Sinostone Guangdong Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	31.440	31.440	30.710	31.100	16.782	1,773,382
2021-11-09	31.540	31.870	31.200	31.470	16.982	1,662,853
2021-11-08	31.080	31.980	31.030	31.700	17.106	2,380,489
2021-11-05	30.650	32.000	30.620	31.480	16.987	3,009,157
2021-11-04	31.800	31.860	30.630	31.260	16.869	4,336,022
2021-11-03	28.640	31.490	28.520	31.490	16.993	3,564,670
2021-11-02	28.930	29.380	28.600	28.630	15.449	991,062
2021-11-01	28.830	29.490	28.710	29.340	15.671	1,018,464
2021-10-29	28.630	28.900	28.530	28.830	15.398	781,571
2021-10-28	29.700	29.700	28.520	28.630	15.292	1,565,889
2021-10-27	30.330	30.350	29.660	29.710	15.868	1,241,411
2021-10-26	30.540	30.730	30.420	30.590	16.338	1,151,199
2021-10-25	30.450	31.250	30.030	30.910	16.509	1,694,065
2021-10-22	30.030	30.380	30.030	30.270	16.167	866,802
2021-10-21	30.360	30.580	30.020	30.030	16.039	1,199,558
2021-10-20	30.400	30.740	30.350	30.370	16.221	921,830
2021-10-19	30.630	30.800	30.510	30.710	16.402	759,839
2021-10-18	30.960	30.960	30.500	30.630	16.360	929,726
2021-10-15	31.310	31.430	30.950	31.010	16.563	946,432
2021-10-14	31.350	31.370	31.060	31.270	16.702	682,017

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.