Sinostone Guangdong Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 31.440 | 31.440 | 30.710 | 31.100 | 16.782 | 1,773,382 |
| 2021-11-09 | 31.540 | 31.870 | 31.200 | 31.470 | 16.982 | 1,662,853 |
| 2021-11-08 | 31.080 | 31.980 | 31.030 | 31.700 | 17.106 | 2,380,489 |
| 2021-11-05 | 30.650 | 32.000 | 30.620 | 31.480 | 16.987 | 3,009,157 |
| 2021-11-04 | 31.800 | 31.860 | 30.630 | 31.260 | 16.869 | 4,336,022 |
| 2021-11-03 | 28.640 | 31.490 | 28.520 | 31.490 | 16.993 | 3,564,670 |
| 2021-11-02 | 28.930 | 29.380 | 28.600 | 28.630 | 15.449 | 991,062 |
| 2021-11-01 | 28.830 | 29.490 | 28.710 | 29.340 | 15.671 | 1,018,464 |
| 2021-10-29 | 28.630 | 28.900 | 28.530 | 28.830 | 15.398 | 781,571 |
| 2021-10-28 | 29.700 | 29.700 | 28.520 | 28.630 | 15.292 | 1,565,889 |
| 2021-10-27 | 30.330 | 30.350 | 29.660 | 29.710 | 15.868 | 1,241,411 |
| 2021-10-26 | 30.540 | 30.730 | 30.420 | 30.590 | 16.338 | 1,151,199 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-29 | 0.1000 CNY |
| 2024-06-07 | 0.1500 CNY |
| 2023-06-16 | 0.1000 CNY |
| 2022-06-15 | 0.3900 CNY |
| 2021-11-02 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.