See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI100.77▼ 0.97%
← 001212.SHE stock page

Sinostone Guangdong Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-0224.21024.31023.83023.88016.919944,482
2023-11-0124.12024.24023.91024.16017.117957,670
2023-10-3123.93024.21023.88023.98016.9901,113,840
2023-10-3024.12024.31023.93024.02017.0181,454,297
2023-10-2723.47024.20023.36024.00017.0041,690,430
2023-10-2623.76023.85023.12023.50016.6491,259,440
2023-10-2523.62024.27023.62023.80016.8621,360,856
2023-10-2422.68023.69022.68023.61016.7271,721,804
2023-10-2323.41023.69022.56022.69016.0761,287,960
2023-10-2023.17023.99023.10023.46016.6211,487,435
2023-10-1923.54023.72023.02023.09016.3591,344,840
2023-10-1823.80023.84023.18023.60016.720991,478
2023-10-1723.46023.86023.36023.80016.8621,191,104
2023-10-1623.51023.65023.26023.49016.6421,187,785
2023-10-1324.22024.22023.40023.51016.6571,660,806
2023-10-1223.85024.35023.69024.27017.1951,690,080
2023-10-1123.83024.07023.64023.70016.7911,640,193
2023-10-1024.52024.70023.66023.91016.9401,896,874
2023-10-0925.11025.11024.31024.45017.3232,229,229
2023-09-2825.30025.30024.93025.12017.7971,213,352
2023-09-2724.47025.29024.33024.98017.6981,760,473
2023-09-2625.35025.42024.50024.64017.4572,027,641
2023-09-2525.50025.70025.10025.45018.0311,855,952
2023-09-2224.16025.19024.16025.18017.8401,754,272
2023-09-2124.75025.06024.35024.37017.2661,045,870
2023-09-2024.69025.08024.53024.82017.5851,159,060
2023-09-1924.90025.00024.62024.69017.493951,832
2023-09-1824.62025.14024.24024.91017.6481,213,968
2023-09-1524.36024.91024.21024.64017.4571,221,388
2023-09-1424.75024.75024.24024.41017.2941,143,940
2023-09-1324.97025.06024.53024.73017.5211,213,520
2023-09-1225.10025.28024.82024.88017.6271,186,920
2023-09-1125.26025.49024.76025.09017.7761,405,026
2023-09-0825.75025.77025.20025.29017.9181,037,384
2023-09-0726.06026.18025.65025.75018.2441,330,840
2023-09-0625.70026.12025.48026.12018.5061,748,978
2023-09-0525.80025.88025.57025.74018.2361,014,683
2023-09-0425.17025.83025.16025.83018.3001,638,420
2023-09-0124.88025.25024.88025.10017.783888,720
2023-08-3124.86025.21024.86025.00017.7121,196,580
2023-08-3024.94025.35024.61025.11017.7901,366,757
2023-08-2923.71024.88023.55024.85017.6061,735,972
2023-08-2824.22024.98023.70023.81016.8691,911,637
2023-08-2523.66023.80023.01023.12016.380908,474
2023-08-2423.80023.88023.32023.66016.763921,564
2023-08-2324.21024.35023.72023.72016.805852,544
2023-08-2224.60024.76023.71024.15017.1101,438,780
2023-08-2124.65024.74024.33024.36017.2591,078,560
2023-08-1824.60024.94024.30024.33017.2381,325,660
2023-08-1724.46024.70023.90024.60017.4291,381,660
2023-08-1624.62024.80024.35024.43017.308712,180
2023-08-1524.96025.27024.38024.61017.4361,034,818
2023-08-1424.87025.00024.25024.94017.6701,050,998
2023-08-1125.46025.54024.94024.98017.6981,182,860
2023-08-1025.70025.93025.27025.35017.9601,781,248
2023-08-0925.59025.91025.45025.80018.2791,119,580
2023-08-0825.53025.95025.52025.68018.1941,134,364
2023-08-0726.25026.25025.44025.64018.1661,310,590
2023-08-0426.74026.78026.07026.10018.4921,497,020
2023-08-0326.66026.72026.23026.58018.8321,043,204
← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-05-290.1000 CNY
2024-06-070.1500 CNY
2023-06-160.1000 CNY
2022-06-150.3900 CNY
2021-11-020.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.