Guangdong Hongxing Industrial Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 24.600 | 24.780 | 24.530 | 24.600 | 16.394 | 528,641 |
| 2021-11-08 | 25.200 | 25.220 | 24.510 | 24.650 | 16.427 | 828,315 |
| 2021-11-05 | 24.120 | 25.240 | 24.010 | 25.000 | 16.661 | 2,015,758 |
| 2021-11-04 | 23.680 | 24.120 | 23.680 | 24.120 | 16.074 | 926,359 |
| 2021-11-03 | 23.340 | 23.780 | 23.250 | 23.680 | 15.781 | 607,267 |
| 2021-11-02 | 23.860 | 23.960 | 23.180 | 23.340 | 15.554 | 854,429 |
| 2021-11-01 | 23.510 | 23.860 | 23.290 | 23.850 | 15.894 | 743,667 |
| 2021-10-29 | 23.280 | 23.650 | 23.240 | 23.520 | 15.674 | 660,780 |
| 2021-10-28 | 24.100 | 24.140 | 23.180 | 23.280 | 15.514 | 1,124,979 |
| 2021-10-27 | 25.010 | 25.010 | 24.020 | 24.100 | 16.061 | 1,061,074 |
| 2021-10-26 | 25.470 | 25.480 | 24.700 | 24.800 | 16.527 | 1,231,789 |
| 2021-10-25 | 25.730 | 25.920 | 25.400 | 25.450 | 16.961 | 564,508 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1200 CNY |
| 2025-06-16 | 0.2000 CNY |
| 2024-07-19 | 0.1000 CNY |
| 2023-06-13 | 0.4000 CNY |
| 2021-12-24 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.