Guangdong Hongxing Industrial Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 17.710 | 17.870 | 17.160 | 17.190 | 17.190 | 1,645,500 |
| 2026-10-21 | 17.950 | 18.000 | 17.640 | 17.710 | 17.710 | 1,323,900 |
| 2026-10-20 | 17.950 | 17.970 | 17.360 | 17.720 | 17.720 | 1,863,300 |
| 2026-10-19 | 17.950 | 17.980 | 17.100 | 17.500 | 17.500 | 2,234,300 |
| 2026-10-16 | 17.950 | 18.380 | 17.670 | 17.800 | 17.800 | 3,209,523 |
| 2026-10-15 | 17.070 | 18.250 | 17.050 | 17.760 | 17.760 | 5,498,823 |
| 2026-10-14 | 20.000 | 20.740 | 17.900 | 18.070 | 18.070 | 10,357,571 |
| 2026-10-13 | 18.690 | 19.580 | 18.430 | 19.450 | 19.450 | 4,212,574 |
| 2026-10-12 | 19.270 | 19.330 | 18.870 | 18.900 | 18.900 | 2,182,700 |
| 2026-10-09 | 19.400 | 19.490 | 18.600 | 19.270 | 19.270 | 2,916,700 |
| 2026-10-08 | 18.830 | 19.590 | 18.830 | 19.430 | 19.430 | 3,566,745 |
| 2026-09-30 | 18.950 | 19.000 | 18.580 | 18.870 | 18.870 | 2,261,200 |
| 2026-09-29 | 18.680 | 18.910 | 18.320 | 18.670 | 18.670 | 2,361,100 |
| 2026-09-28 | 19.100 | 19.210 | 18.660 | 18.790 | 18.790 | 3,427,940 |
| 2026-09-24 | 19.000 | 19.630 | 18.970 | 19.000 | 19.000 | 4,010,580 |
| 2026-09-23 | 19.000 | 19.400 | 18.770 | 19.080 | 19.080 | 3,822,401 |
| 2026-09-22 | 19.320 | 19.480 | 18.920 | 18.920 | 18.920 | 8,120,400 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1200 CNY |
| 2025-06-16 | 0.2000 CNY |
| 2024-07-19 | 0.1000 CNY |
| 2023-06-13 | 0.4000 CNY |
| 2021-12-24 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.