Hunan Valin Wire & Cable Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.130 | 12.200 | 12.020 | 12.140 | 12.090 | 8,759,400 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0650 CNY |
| 2025-05-30 | 0.0620 CNY |
| 2024-06-13 | 0.0500 CNY |
| 2023-06-28 | 0.0500 CNY |
| 2022-07-07 | 0.0300 CNY |
| 2021-10-13 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.