Hunan Valin Wire & Cable Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.190 | 12.410 | 11.520 | 12.330 | 12.330 | 9,559,486 |
| 2026-10-22 | 12.190 | 12.520 | 12.150 | 12.160 | 12.160 | 5,662,600 |
| 2026-10-21 | 12.490 | 12.640 | 12.370 | 12.420 | 12.420 | 5,917,300 |
| 2026-10-20 | 12.190 | 12.390 | 12.100 | 12.310 | 12.310 | 4,369,000 |
| 2026-10-19 | 12.190 | 12.310 | 11.970 | 12.190 | 12.190 | 4,821,700 |
| 2026-10-16 | 12.190 | 12.570 | 12.110 | 12.280 | 12.280 | 7,554,900 |
| 2026-10-15 | 12.050 | 12.200 | 11.960 | 12.010 | 12.010 | 6,118,500 |
| 2026-10-14 | 12.650 | 12.680 | 12.350 | 12.350 | 12.350 | 4,043,800 |
| 2026-10-13 | 12.410 | 12.780 | 12.130 | 12.690 | 12.690 | 7,608,100 |
| 2026-10-12 | 12.900 | 12.970 | 12.600 | 12.610 | 12.610 | 5,385,000 |
| 2026-10-09 | 13.050 | 13.050 | 12.370 | 12.910 | 12.910 | 9,639,187 |
| 2026-10-08 | 12.990 | 13.480 | 12.870 | 13.120 | 13.120 | 9,869,987 |
| 2026-09-30 | 13.220 | 13.230 | 12.870 | 12.920 | 12.920 | 5,389,500 |
| 2026-09-29 | 13.160 | 13.370 | 13.040 | 13.060 | 13.060 | 5,599,800 |
| 2026-09-28 | 13.570 | 13.780 | 13.130 | 13.230 | 13.230 | 8,121,100 |
| 2026-09-24 | 13.430 | 13.920 | 13.380 | 13.620 | 13.620 | 10,929,200 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0650 CNY |
| 2025-05-30 | 0.0620 CNY |
| 2024-06-13 | 0.0500 CNY |
| 2023-06-28 | 0.0500 CNY |
| 2022-07-07 | 0.0300 CNY |
| 2021-10-13 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.