Hunan Valin Wire & Cable Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	15.880	16.300	15.630	16.180	15.796	17,547,763
2021-11-09	15.830	16.130	15.730	15.880	15.503	13,174,565
2021-11-08	15.820	16.200	15.560	15.930	15.552	12,961,987
2021-11-05	16.170	16.400	15.760	15.800	15.425	18,693,275
2021-11-04	15.410	16.880	15.410	16.270	15.884	26,858,319
2021-11-03	16.040	16.050	15.200	15.610	15.239	27,380,046
2021-11-02	16.920	17.420	16.400	16.410	16.020	25,849,199
2021-11-01	17.000	17.500	16.670	17.110	16.704	26,826,723
2021-10-29	17.040	17.430	16.700	17.250	16.840	26,448,834
2021-10-28	18.400	18.400	17.140	17.190	16.782	35,593,766
2021-10-27	18.600	19.750	17.710	18.660	18.217	66,109,120
2021-10-26	17.580	18.570	17.580	18.200	17.768	67,304,204
2021-10-25	16.200	17.500	16.050	16.880	16.479	31,981,895
2021-10-22	16.800	16.940	16.270	16.300	15.913	21,124,882
2021-10-21	16.160	17.700	16.040	17.160	16.752	35,813,827
2021-10-20	16.460	16.520	16.120	16.250	15.864	16,752,918
2021-10-19	16.300	16.760	16.020	16.540	16.147	20,933,609
2021-10-18	16.800	17.010	16.520	16.530	16.137	23,333,205
2021-10-15	17.420	17.830	16.510	17.140	16.733	33,319,917
2021-10-14	16.480	18.000	15.550	17.430	17.016	38,512,808

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.