Hunan Valin Wire & Cable Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 15.880 | 16.300 | 15.630 | 16.180 | 15.796 | 17,547,763 |
| 2021-11-09 | 15.830 | 16.130 | 15.730 | 15.880 | 15.503 | 13,174,565 |
| 2021-11-08 | 15.820 | 16.200 | 15.560 | 15.930 | 15.552 | 12,961,987 |
| 2021-11-05 | 16.170 | 16.400 | 15.760 | 15.800 | 15.425 | 18,693,275 |
| 2021-11-04 | 15.410 | 16.880 | 15.410 | 16.270 | 15.884 | 26,858,319 |
| 2021-11-03 | 16.040 | 16.050 | 15.200 | 15.610 | 15.239 | 27,380,046 |
| 2021-11-02 | 16.920 | 17.420 | 16.400 | 16.410 | 16.020 | 25,849,199 |
| 2021-11-01 | 17.000 | 17.500 | 16.670 | 17.110 | 16.704 | 26,826,723 |
| 2021-10-29 | 17.040 | 17.430 | 16.700 | 17.250 | 16.840 | 26,448,834 |
| 2021-10-28 | 18.400 | 18.400 | 17.140 | 17.190 | 16.782 | 35,593,766 |
| 2021-10-27 | 18.600 | 19.750 | 17.710 | 18.660 | 18.217 | 66,109,120 |
| 2021-10-26 | 17.580 | 18.570 | 17.580 | 18.200 | 17.768 | 67,304,204 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0650 CNY |
| 2025-05-30 | 0.0620 CNY |
| 2024-06-13 | 0.0500 CNY |
| 2023-06-28 | 0.0500 CNY |
| 2022-07-07 | 0.0300 CNY |
| 2021-10-13 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.