Tianjin Yiyi Hygiene Products Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	18.520	18.550	17.540	17.640	16.526	12,278,267
2025-04-25	19.340	19.570	18.680	18.700	17.519	14,094,085
2025-04-24	17.460	19.180	17.230	19.180	17.969	10,462,759
2025-04-23	17.510	17.710	17.170	17.440	16.339	7,350,948
2025-04-22	17.330	17.360	16.950	17.070	15.992	5,351,506
2025-04-21	16.320	17.460	16.200	17.380	16.283	6,822,276
2025-04-18	16.610	16.760	16.270	16.400	15.365	2,394,839
2025-04-17	16.400	16.860	16.230	16.650	15.599	3,120,344
2025-04-16	16.890	16.890	16.160	16.400	15.365	3,852,308
2025-04-15	16.700	17.100	16.440	16.980	15.908	5,131,936
2025-04-14	16.530	16.810	16.500	16.600	15.552	6,078,932
2025-04-11	16.470	16.580	16.060	16.290	15.261	9,767,234
2025-04-10	15.610	16.420	15.610	16.420	15.383	4,583,508
2025-04-09	15.000	15.070	13.780	14.930	13.987	9,598,556
2025-04-08	16.000	16.200	15.310	15.310	14.343	4,033,332
2025-04-07	17.010	17.390	17.010	17.010	15.936	1,363,524
2025-04-03	19.100	19.490	18.680	18.900	17.707	3,512,356
2025-04-02	19.100	19.770	19.100	19.590	18.353	1,993,036
2025-04-01	18.930	19.450	18.800	19.250	18.035	3,579,584
2025-03-31	19.310	19.550	18.410	18.780	17.594	5,026,587
2025-03-28	19.960	20.020	19.540	19.550	18.316	2,099,400
2025-03-27	19.630	20.120	19.520	19.960	18.700	2,880,047
2025-03-26	19.600	19.900	19.550	19.700	18.456	2,114,913
2025-03-25	19.850	20.100	19.500	19.640	18.400	2,632,784
2025-03-24	19.730	20.100	19.480	19.980	18.718	3,349,715
2025-03-21	19.900	20.100	19.720	19.780	18.531	2,831,752
2025-03-20	20.090	20.200	19.920	19.960	18.700	2,449,004
2025-03-19	20.470	20.480	20.010	20.080	18.812	3,451,565
2025-03-18	20.280	20.640	20.000	20.550	19.252	4,385,072
2025-03-17	20.790	21.090	20.280	20.280	19.000	5,994,628
2025-03-14	20.560	21.110	20.560	20.850	19.534	7,742,592
2025-03-13	20.180	20.960	19.910	20.630	19.327	6,989,536
2025-03-12	20.130	20.600	19.880	20.280	19.000	5,887,195
2025-03-11	20.010	20.190	19.880	20.110	18.840	2,613,140
2025-03-10	20.000	20.240	19.820	20.210	18.934	4,327,760
2025-03-07	20.940	21.000	20.030	20.140	18.868	6,892,128
2025-03-06	20.780	20.950	20.500	20.940	19.618	6,039,492
2025-03-05	21.550	21.730	20.680	20.800	19.487	6,776,403
2025-03-04	22.000	22.030	21.370	21.740	20.367	9,910,264
2025-03-03	20.910	22.000	20.720	21.990	20.602	9,489,199
2025-02-28	21.100	21.360	20.550	20.850	19.534	5,802,264
2025-02-27	20.170	21.440	20.170	21.010	19.683	7,526,820
2025-02-26	20.100	20.830	19.950	20.140	18.868	4,932,364
2025-02-25	19.760	19.920	19.580	19.700	18.456	2,719,376
2025-02-24	19.910	20.210	19.690	19.870	18.615	3,505,432
2025-02-21	20.250	20.470	19.900	20.080	18.812	4,073,408
2025-02-20	19.850	20.280	19.610	20.160	18.887	4,715,212
2025-02-19	19.680	19.880	19.550	19.870	18.615	2,865,592
2025-02-18	19.880	20.250	19.630	19.730	18.484	3,999,348
2025-02-17	20.090	20.150	19.750	19.920	18.662	3,762,644
2025-02-14	20.270	20.440	19.800	20.080	18.812	4,708,477
2025-02-13	21.080	21.080	20.370	20.450	19.159	3,955,376
2025-02-12	20.830	21.310	20.700	21.150	19.815	4,184,332
2025-02-11	20.560	21.140	20.390	20.950	19.627	5,346,496
2025-02-10	20.420	20.880	20.260	20.670	19.365	5,491,108
2025-02-07	20.380	20.770	20.180	20.370	19.084	5,600,084
2025-02-06	19.940	20.690	19.770	20.380	19.093	8,370,828
2025-02-05	20.820	21.060	19.440	19.910	18.653	11,028,594
2025-01-27	21.540	21.950	21.450	21.600	20.236	6,171,950
2025-01-24	21.010	21.540	20.880	21.380	20.030	7,670,325

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2200 CNY
2026-05-18	0.3000 CNY
2026-02-04	0.2200 CNY
2025-09-03	0.2400 CNY
2025-05-29	0.3700 CNY
2024-12-19	0.2300 CNY
2024-09-03	0.2700 CNY
2024-06-04	0.4000 CNY
2023-12-20	0.2500 CNY
2023-04-28	0.7000 CNY
2022-06-02	0.7000 CNY
2021-09-24	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.