Tianjin Yiyi Hygiene Products Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	34.000	34.760	31.370	31.610	30.414	12,135,811
2025-10-24	34.850	34.850	34.850	34.850	33.532	0
2025-10-23	34.850	34.850	34.850	34.850	33.532	0
2025-10-22	34.850	34.850	34.850	34.850	33.532	0
2025-10-21	34.850	34.850	34.850	34.850	33.532	0
2025-10-20	34.850	34.850	34.850	34.850	33.532	0
2025-10-17	34.850	34.850	34.850	34.850	33.532	0
2025-10-16	34.850	34.850	34.850	34.850	33.532	0
2025-10-15	34.850	34.850	34.850	34.850	33.532	0
2025-10-14	34.850	34.850	34.850	34.850	33.532	0
2025-10-13	32.400	36.040	32.350	34.850	33.532	11,235,835
2025-10-10	31.680	34.320	31.150	34.320	33.022	8,042,876
2025-10-09	30.240	31.500	29.550	31.200	30.020	4,895,232
2025-09-30	30.490	30.790	30.030	30.380	29.231	2,980,196
2025-09-29	29.300	31.000	28.800	30.490	29.337	5,658,202
2025-09-26	29.470	29.800	28.740	28.930	27.836	2,830,242
2025-09-25	29.560	30.800	29.190	29.490	28.375	4,517,255
2025-09-24	28.210	29.930	28.000	29.810	28.683	7,297,022
2025-09-23	28.070	28.560	27.100	28.090	27.028	4,767,667
2025-09-22	28.890	28.940	27.840	28.230	27.162	4,739,992
2025-09-19	28.760	29.990	28.500	28.890	27.797	6,068,712
2025-09-18	30.200	31.030	28.500	28.760	27.672	8,969,514
2025-09-17	29.900	32.260	29.900	30.440	29.289	8,214,202
2025-09-16	28.980	30.930	28.240	30.400	29.250	8,219,882
2025-09-15	28.250	29.580	28.030	28.970	27.874	6,017,336
2025-09-12	28.000	29.590	27.880	28.520	27.441	7,574,128
2025-09-11	27.090	28.420	26.760	28.250	27.182	7,773,364
2025-09-10	27.850	27.980	26.920	27.090	26.065	6,661,684
2025-09-09	28.300	28.550	26.970	27.300	26.267	8,217,480
2025-09-08	27.980	28.550	27.810	28.030	26.970	8,695,705
2025-09-05	26.720	28.500	26.010	28.300	27.230	17,702,298
2025-09-04	24.260	26.720	24.050	26.720	25.709	13,178,086
2025-09-03	25.660	25.800	24.200	24.290	23.371	4,883,089
2025-09-02	26.450	26.460	25.150	25.660	24.459	7,557,049
2025-09-01	25.060	26.500	24.700	25.980	24.764	9,183,599
2025-08-29	24.750	25.990	24.750	25.270	24.087	7,045,852
2025-08-28	24.930	25.260	24.170	24.980	23.810	6,670,279
2025-08-27	24.800	25.290	24.650	24.930	23.763	5,956,097
2025-08-26	25.300	25.450	24.760	24.790	23.629	6,410,552
2025-08-25	25.630	25.790	24.900	25.290	24.106	7,964,193
2025-08-22	26.210	26.300	24.670	25.630	24.430	13,964,107
2025-08-21	26.010	27.520	25.680	27.010	25.745	9,903,386
2025-08-20	25.890	26.600	25.360	26.180	24.954	6,365,392
2025-08-19	25.650	26.360	25.520	25.860	24.649	5,328,750
2025-08-18	25.480	25.780	25.260	25.680	24.478	4,481,812
2025-08-15	25.440	25.780	25.220	25.540	24.344	3,912,349
2025-08-14	26.200	26.280	25.600	25.600	24.401	4,604,072
2025-08-13	26.900	27.110	25.750	26.300	25.069	6,591,275
2025-08-12	26.440	26.780	25.940	26.570	25.326	6,463,945
2025-08-11	27.070	27.070	26.270	26.410	25.173	7,188,808
2025-08-08	25.600	27.510	25.290	27.090	25.822	10,777,698
2025-08-07	25.230	26.160	25.200	25.700	24.497	7,935,245
2025-08-06	25.480	25.660	25.020	25.480	24.287	3,143,228
2025-08-05	25.350	26.000	25.310	25.470	24.277	4,353,480
2025-08-04	24.510	25.670	24.300	25.460	24.268	5,166,620
2025-08-01	24.720	24.880	24.380	24.510	23.362	2,886,156
2025-07-31	25.720	25.730	24.550	24.620	23.467	4,949,247
2025-07-30	25.200	25.740	25.050	25.480	24.287	4,498,571
2025-07-29	26.370	26.660	25.020	25.360	24.173	6,755,260
2025-07-28	26.330	26.390	25.400	26.020	24.802	8,348,037

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2200 CNY
2026-05-18	0.3000 CNY
2026-02-04	0.2200 CNY
2025-09-03	0.2400 CNY
2025-05-29	0.3700 CNY
2024-12-19	0.2300 CNY
2024-09-03	0.2700 CNY
2024-06-04	0.4000 CNY
2023-12-20	0.2500 CNY
2023-04-28	0.7000 CNY
2022-06-02	0.7000 CNY
2021-09-24	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.