Tianjin Yiyi Hygiene Products Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 34.000 | 34.760 | 31.370 | 31.610 | 30.414 | 12,135,811 |
| 2025-10-24 | 34.850 | 34.850 | 34.850 | 34.850 | 33.532 | 0 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.2200 CNY |
| 2026-05-18 | 0.3000 CNY |
| 2026-02-04 | 0.2200 CNY |
| 2025-09-03 | 0.2400 CNY |
| 2025-05-29 | 0.3700 CNY |
| 2024-12-19 | 0.2300 CNY |
| 2024-09-03 | 0.2700 CNY |
| 2024-06-04 | 0.4000 CNY |
| 2023-12-20 | 0.2500 CNY |
| 2023-04-28 | 0.7000 CNY |
| 2022-06-02 | 0.7000 CNY |
| 2021-09-24 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.