Tianjin Yiyi Hygiene Products Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	28.330	28.480	28.040	28.390	27.316	1,893,340
2026-01-20	28.250	29.000	28.180	28.660	27.576	3,461,108
2026-01-19	27.920	28.300	27.880	28.270	27.201	1,844,564
2026-01-16	28.470	28.590	28.000	28.060	26.999	3,236,975
2026-01-15	28.490	28.940	28.440	28.460	27.384	2,555,715
2026-01-14	28.300	28.800	28.080	28.720	27.634	4,672,782
2026-01-13	28.420	28.550	28.210	28.420	27.345	2,839,020
2026-01-12	29.000	29.000	28.150	28.380	27.307	5,939,297
2026-01-09	28.880	29.080	28.730	29.060	27.961	3,104,942
2026-01-08	28.800	29.040	28.700	28.830	27.740	3,793,464
2026-01-07	30.150	30.150	28.850	29.000	27.903	6,292,403
2026-01-06	31.390	31.400	29.880	30.110	28.971	5,868,804
2026-01-05	29.800	31.480	29.800	31.280	30.097	4,835,632
2025-12-31	30.640	30.850	29.710	29.710	28.586	2,600,640
2025-12-30	30.390	30.980	30.170	30.490	29.337	2,277,004
2025-12-29	30.690	31.900	29.930	30.480	29.327	4,520,872
2025-12-26	31.180	31.210	30.610	30.880	29.712	2,438,964
2025-12-25	31.150	31.620	30.760	31.190	30.010	3,049,111
2025-12-24	30.360	31.290	30.280	31.140	29.962	3,066,676
2025-12-23	31.040	31.120	30.110	30.670	29.510	3,516,871
2025-12-22	31.210	31.220	30.650	30.970	29.799	2,701,410
2025-12-19	29.850	31.730	29.420	31.330	30.145	5,727,414
2025-12-18	29.640	30.470	29.460	29.910	28.779	2,671,514
2025-12-17	30.440	30.600	29.350	29.770	28.644	3,843,732
2025-12-16	29.210	30.890	29.110	30.480	29.327	5,971,562
2025-12-15	29.180	29.990	28.630	29.330	28.221	3,181,146
2025-12-12	29.600	30.390	29.220	29.380	28.269	3,619,833
2025-12-11	29.260	30.260	28.890	29.960	28.827	3,934,850
2025-12-10	29.020	29.780	28.580	29.260	28.153	3,047,352
2025-12-09	30.500	30.570	29.000	29.080	27.980	4,244,220
2025-12-08	30.250	30.470	29.920	30.450	29.298	2,588,182
2025-12-05	30.490	30.620	29.750	30.230	29.087	3,322,826
2025-12-04	31.210	31.290	30.070	30.530	29.375	3,465,739
2025-12-03	31.680	32.000	31.150	31.300	30.116	3,135,092
2025-12-02	31.990	32.820	31.010	31.740	30.540	6,147,632
2025-12-01	30.600	32.000	30.600	31.950	30.742	8,688,085
2025-11-28	30.300	30.690	29.300	30.590	29.433	5,276,142
2025-11-27	31.160	32.300	30.420	30.460	29.308	5,836,424
2025-11-26	30.700	31.750	30.300	30.900	29.731	4,694,332
2025-11-25	31.220	31.940	30.090	30.900	29.731	7,737,832
2025-11-24	32.630	32.930	31.110	31.200	30.020	6,179,224
2025-11-21	32.910	33.890	31.720	33.130	31.877	5,743,732
2025-11-20	33.450	34.640	32.800	33.660	32.387	6,653,230
2025-11-19	32.190	34.870	31.840	34.010	32.724	11,323,678
2025-11-18	31.100	32.270	30.810	32.050	30.838	5,301,956
2025-11-17	30.880	31.970	30.620	31.330	30.145	6,050,980
2025-11-14	31.840	32.250	30.410	30.980	29.808	5,298,916
2025-11-13	32.550	32.860	31.640	31.940	30.732	6,780,569
2025-11-12	32.010	33.240	31.850	32.870	31.627	8,305,156
2025-11-11	31.390	33.210	31.200	32.000	30.790	13,065,968
2025-11-10	28.610	31.470	28.110	31.470	30.280	10,039,457
2025-11-07	29.100	29.910	28.520	28.610	27.528	5,705,780
2025-11-06	28.810	29.270	28.610	28.950	27.855	2,628,928
2025-11-05	28.460	29.880	28.370	28.780	27.692	4,505,630
2025-11-04	29.350	29.560	28.440	28.820	27.730	3,930,796
2025-11-03	30.630	30.630	28.880	29.340	28.230	6,617,492
2025-10-31	30.700	31.420	30.500	30.680	29.520	5,779,354
2025-10-30	32.050	32.300	30.420	30.820	29.654	6,335,292
2025-10-29	31.050	33.380	30.470	32.380	31.155	7,642,306
2025-10-28	30.800	31.920	30.580	31.040	29.866	6,339,134

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2200 CNY
2026-05-18	0.3000 CNY
2026-02-04	0.2200 CNY
2025-09-03	0.2400 CNY
2025-05-29	0.3700 CNY
2024-12-19	0.2300 CNY
2024-09-03	0.2700 CNY
2024-06-04	0.4000 CNY
2023-12-20	0.2500 CNY
2023-04-28	0.7000 CNY
2022-06-02	0.7000 CNY
2021-09-24	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.