Tianjin Yiyi Hygiene Products Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	19.300	19.300	18.500	18.980	18.423	4,586,550
2026-04-23	20.000	20.150	19.500	19.650	19.073	3,314,492
2026-04-22	20.490	20.490	20.060	20.070	19.481	2,780,660
2026-04-21	20.400	20.790	20.260	20.440	19.840	3,585,598
2026-04-20	20.260	20.480	19.920	20.300	19.704	4,214,629
2026-04-17	21.320	21.450	20.060	20.160	19.568	9,677,055
2026-04-16	21.500	21.940	21.260	21.640	21.005	4,806,800
2026-04-15	21.170	21.680	20.980	21.530	20.898	5,349,692
2026-04-14	21.160	21.160	20.820	21.060	20.442	1,666,068
2026-04-13	21.300	21.490	20.890	20.960	20.345	2,839,776
2026-04-10	21.000	21.330	20.820	21.120	20.500	2,697,868
2026-04-09	21.280	21.290	20.690	20.760	20.150	2,472,807
2026-04-08	21.130	21.300	20.960	21.300	20.675	2,733,496
2026-04-07	20.540	20.810	20.380	20.740	20.131	2,290,448
2026-04-03	21.130	21.160	20.420	20.450	19.850	2,466,656
2026-04-02	21.340	21.380	20.870	21.070	20.451	2,161,280
2026-04-01	21.150	21.490	21.000	21.340	20.713	3,213,588
2026-03-31	21.160	21.460	20.830	20.840	20.228	2,072,433
2026-03-30	21.030	21.510	20.990	21.140	20.519	2,144,700
2026-03-27	20.510	21.340	20.460	21.180	20.558	2,121,558
2026-03-26	21.080	21.490	20.640	20.750	20.141	2,521,588
2026-03-25	20.890	21.160	20.740	21.010	20.393	2,317,480
2026-03-24	20.300	20.810	20.120	20.750	20.141	4,127,608
2026-03-23	20.810	20.810	19.770	19.910	19.325	3,976,056
2026-03-20	21.770	21.810	21.090	21.120	20.500	2,882,188
2026-03-19	21.990	22.160	21.500	21.620	20.985	2,931,853
2026-03-18	22.350	22.600	21.900	22.120	21.470	3,408,884
2026-03-17	22.390	23.000	22.320	22.370	21.713	3,380,800
2026-03-16	22.300	22.550	22.150	22.370	21.713	1,600,100
2026-03-13	22.510	22.720	22.310	22.340	21.684	3,215,736
2026-03-12	22.740	22.830	22.240	22.250	21.597	2,971,496
2026-03-11	23.100	23.330	22.700	22.760	22.092	2,950,459
2026-03-10	22.450	23.080	22.450	22.970	22.296	3,363,768
2026-03-09	22.500	22.730	22.260	22.390	21.733	2,040,916
2026-03-06	22.500	22.800	22.420	22.700	22.033	2,505,122
2026-03-05	22.430	22.830	22.380	22.570	21.907	3,997,450
2026-03-04	22.320	22.510	22.000	22.180	21.529	2,911,099
2026-03-03	22.890	23.300	22.340	22.410	21.752	4,725,279
2026-03-02	23.390	23.420	22.570	22.750	22.082	4,456,680
2026-02-27	23.830	23.850	23.700	23.730	23.033	2,333,426
2026-02-26	23.770	23.850	23.580	23.850	23.150	2,778,152
2026-02-25	23.810	23.880	23.450	23.800	23.101	4,700,699
2026-02-24	24.530	24.530	23.640	23.810	23.111	4,518,824
2026-02-13	24.290	24.610	24.180	24.210	23.499	2,467,800
2026-02-12	24.520	24.620	24.240	24.270	23.557	3,332,360
2026-02-11	25.560	25.560	24.450	24.550	23.829	7,156,980
2026-02-10	25.170	25.530	25.020	25.510	24.761	2,429,956
2026-02-09	25.050	25.230	24.850	25.170	24.431	1,943,740
2026-02-06	24.900	25.250	24.690	24.990	24.256	3,606,000
2026-02-05	25.080	25.660	24.890	25.030	24.295	5,325,180
2026-02-04	25.020	25.360	24.680	25.000	24.266	3,342,884
2026-02-03	25.000	25.250	24.560	25.250	24.295	3,324,560
2026-02-02	25.090	25.270	24.510	24.600	23.670	3,410,760
2026-01-30	25.350	25.600	24.700	25.080	24.131	6,080,239
2026-01-29	25.500	25.650	25.020	25.190	24.237	4,059,806
2026-01-28	27.250	27.250	25.220	25.720	24.747	7,834,505
2026-01-27	28.000	28.000	27.010	27.320	26.287	2,588,520
2026-01-26	28.450	28.530	27.910	28.000	26.941	2,231,640
2026-01-23	28.210	28.470	28.120	28.470	27.393	2,184,989
2026-01-22	28.320	28.390	28.160	28.160	27.095	1,657,800

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2200 CNY
2026-05-18	0.3000 CNY
2026-02-04	0.2200 CNY
2025-09-03	0.2400 CNY
2025-05-29	0.3700 CNY
2024-12-19	0.2300 CNY
2024-09-03	0.2700 CNY
2024-06-04	0.4000 CNY
2023-12-20	0.2500 CNY
2023-04-28	0.7000 CNY
2022-06-02	0.7000 CNY
2021-09-24	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.