Tianjin Yiyi Hygiene Products Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	17.460	20.340	17.460	19.330	19.075	20,190,114
2026-07-22	19.400	19.400	19.400	19.400	19.144	1,449,800
2026-07-21	23.000	25.600	21.560	21.560	21.276	17,508,980
2026-07-20	21.950	24.000	21.500	23.950	23.634	19,093,617
2026-07-17	21.100	22.480	20.540	22.330	22.035	15,159,579
2026-07-16	21.140	21.780	20.860	21.300	21.019	9,381,498
2026-07-15	20.310	21.850	19.910	21.580	21.295	12,747,995
2026-07-14	19.680	21.140	19.310	20.770	20.496	12,157,013
2026-07-13	20.160	20.160	19.300	19.300	19.045	6,909,608
2026-07-10	20.420	20.680	19.730	20.070	19.805	10,602,763
2026-07-09	19.970	21.990	19.560	20.230	19.963	16,102,295
2026-07-08	19.820	21.240	19.210	20.630	20.358	16,552,286
2026-07-07	17.760	19.540	17.500	19.540	19.282	8,118,678
2026-07-06	18.650	18.820	17.700	17.760	17.526	5,119,988
2026-07-03	18.500	18.820	18.170	18.640	18.394	4,920,600
2026-07-02	18.720	19.420	18.600	18.730	18.483	5,507,880
2026-07-01	18.750	19.150	18.360	19.140	18.887	7,975,732
2026-06-30	19.950	19.950	18.630	18.760	18.512	10,761,004
2026-06-29	19.200	20.970	19.010	20.310	20.042	13,003,100
2026-06-26	19.790	19.790	18.920	19.140	18.887	6,710,279
2026-06-25	19.040	19.890	18.830	19.600	19.341	11,573,136
2026-06-24	18.560	19.500	18.000	19.360	19.105	15,272,044
2026-06-23	16.880	18.540	16.800	18.540	18.295	6,676,304
2026-06-22	16.690	16.880	16.190	16.850	16.628	3,834,242
2026-06-18	17.230	17.370	16.730	16.730	16.509	4,593,440
2026-06-17	17.620	17.690	17.150	17.290	17.062	4,373,984
2026-06-16	17.470	17.930	17.100	17.620	17.388	7,347,036
2026-06-15	17.540	18.060	17.260	17.550	17.318	9,458,409
2026-06-12	15.810	17.230	15.500	17.230	17.003	5,450,644
2026-06-11	15.650	15.800	15.410	15.660	15.453	1,979,774
2026-06-10	15.800	15.850	15.580	15.660	15.453	1,787,752
2026-06-09	15.930	16.060	15.670	15.800	15.592	1,748,076
2026-06-08	15.900	16.300	15.700	15.910	15.700	2,654,400
2026-06-05	15.950	16.260	15.820	16.020	15.809	2,451,596
2026-06-04	16.410	16.440	15.840	15.940	15.730	2,215,997
2026-06-03	16.760	16.850	16.280	16.370	16.154	2,514,552
2026-06-02	17.180	17.210	16.610	16.770	16.549	2,264,096
2026-06-01	16.800	17.330	16.590	17.210	16.983	2,890,996
2026-05-29	16.780	17.040	16.680	16.820	16.598	2,399,293
2026-05-28	16.860	17.040	16.530	16.780	16.559	2,099,084
2026-05-27	17.660	17.660	16.760	16.900	16.677	2,587,056
2026-05-26	17.050	17.590	16.890	17.370	17.141	4,403,064
2026-05-25	17.480	17.480	16.980	17.100	16.874	1,893,840
2026-05-22	17.310	17.460	17.090	17.340	17.111	2,041,040
2026-05-21	17.550	17.750	17.150	17.150	16.924	2,114,256
2026-05-20	17.910	17.910	17.430	17.540	17.309	2,125,880
2026-05-19	17.890	18.110	17.740	17.910	17.674	1,766,180
2026-05-18	18.000	18.130	17.740	17.890	17.654	2,502,881
2026-05-15	18.550	18.660	18.090	18.310	17.772	2,386,692
2026-05-14	18.900	19.050	18.510	18.550	18.005	2,541,740
2026-05-13	18.930	18.950	18.740	18.850	18.297	1,828,572
2026-05-12	19.230	19.280	18.820	18.850	18.297	2,391,528
2026-05-11	19.300	19.310	19.030	19.230	18.665	2,545,732
2026-05-08	18.950	19.290	18.750	19.230	18.665	3,108,356
2026-05-07	19.040	19.140	18.910	18.950	18.394	2,354,822
2026-05-06	18.940	19.170	18.940	19.020	18.462	2,267,464
2026-04-30	19.180	19.260	18.870	18.940	18.384	2,262,348
2026-04-29	19.000	19.380	18.900	19.160	18.597	2,511,032
2026-04-28	19.280	19.400	18.890	19.020	18.462	2,361,368
2026-04-27	19.000	19.380	18.740	19.300	18.733	3,265,858

← NewerPage 2 of 2 · 120 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2200 CNY
2026-05-18	0.3000 CNY
2026-02-04	0.2200 CNY
2025-09-03	0.2400 CNY
2025-05-29	0.3700 CNY
2024-12-19	0.2300 CNY
2024-09-03	0.2700 CNY
2024-06-04	0.4000 CNY
2023-12-20	0.2500 CNY
2023-04-28	0.7000 CNY
2022-06-02	0.7000 CNY
2021-09-24	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.