Inner Mongolia Dazhong Mining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 17.550 | 18.350 | 17.490 | 18.230 | 18.230 | 30,748,950 |
| 2026-10-22 | 18.930 | 19.100 | 17.970 | 18.120 | 18.120 | 20,713,513 |
| 2026-10-21 | 19.800 | 19.860 | 18.910 | 19.000 | 19.000 | 13,830,597 |
| 2026-10-20 | 19.400 | 19.890 | 19.200 | 19.730 | 19.730 | 10,580,222 |
| 2026-10-19 | 19.580 | 19.810 | 19.240 | 19.450 | 19.450 | 14,355,934 |
| 2026-10-16 | 20.200 | 20.280 | 19.540 | 19.750 | 19.750 | 13,017,017 |
| 2026-10-15 | 20.140 | 20.420 | 19.900 | 20.070 | 20.070 | 13,488,612 |
| 2026-10-14 | 20.540 | 21.170 | 20.400 | 20.640 | 20.640 | 13,169,200 |
| 2026-10-13 | 20.330 | 20.880 | 20.000 | 20.580 | 20.580 | 23,346,611 |
| 2026-10-12 | 21.880 | 22.250 | 20.600 | 20.630 | 20.630 | 20,297,750 |
| 2026-10-09 | 22.300 | 22.750 | 21.780 | 22.110 | 22.110 | 16,051,010 |
| 2026-10-08 | 22.300 | 22.990 | 22.040 | 22.560 | 22.560 | 12,792,900 |
| 2026-09-30 | 21.650 | 22.470 | 21.500 | 22.280 | 22.280 | 13,097,283 |
| 2026-09-29 | 21.590 | 22.040 | 21.460 | 21.620 | 21.620 | 14,211,679 |
| 2026-09-28 | 22.880 | 22.950 | 21.690 | 21.800 | 21.800 | 15,887,516 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.2000 CNY |
| 2025-06-26 | 0.2000 CNY |
| 2024-10-29 | 0.1000 CNY |
| 2023-05-16 | 0.3000 CNY |
| 2021-09-30 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.