Inner Mongolia Dazhong Mining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 14.650 | 14.650 | 14.230 | 14.580 | 13.673 | 9,979,303 |
| 2021-11-09 | 14.740 | 14.860 | 14.720 | 14.830 | 13.908 | 3,184,166 |
| 2021-11-08 | 14.550 | 14.860 | 14.550 | 14.770 | 13.851 | 4,371,313 |
| 2021-11-05 | 14.780 | 14.870 | 14.510 | 14.510 | 13.607 | 5,546,221 |
| 2021-11-04 | 14.790 | 14.910 | 14.690 | 14.820 | 13.898 | 4,138,019 |
| 2021-11-03 | 14.760 | 14.850 | 14.470 | 14.820 | 13.898 | 5,782,310 |
| 2021-11-02 | 15.290 | 15.360 | 14.540 | 14.620 | 13.711 | 9,283,400 |
| 2021-11-01 | 15.130 | 15.420 | 15.040 | 15.300 | 14.348 | 4,588,006 |
| 2021-10-29 | 15.030 | 15.340 | 15.030 | 15.180 | 14.236 | 4,556,378 |
| 2021-10-28 | 16.000 | 16.010 | 15.050 | 15.120 | 14.180 | 9,939,051 |
| 2021-10-27 | 16.770 | 16.800 | 16.110 | 16.120 | 15.117 | 8,970,416 |
| 2021-10-26 | 16.950 | 17.080 | 16.850 | 16.870 | 15.821 | 4,765,334 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.2000 CNY |
| 2025-06-26 | 0.2000 CNY |
| 2024-10-29 | 0.1000 CNY |
| 2023-05-16 | 0.3000 CNY |
| 2021-09-30 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.