Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.07▼ 2.13%

← 000999.SHE stock page

China Resources Sanjiu Medical & Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	24.030	24.120	23.880	24.000	12.142	7,749,756
2021-11-08	23.870	23.960	23.720	23.910	12.096	7,132,756
2021-11-05	24.060	24.060	23.800	23.850	12.066	7,838,902
2021-11-04	24.130	24.180	23.980	24.050	12.167	8,801,241
2021-11-03	23.990	24.120	23.870	24.080	12.182	8,433,586
2021-11-02	24.230	24.260	23.730	23.970	12.127	15,597,040
2021-11-01	24.170	24.450	23.930	24.210	12.248	16,741,761
2021-10-29	24.570	24.570	24.050	24.130	12.208	13,228,294
2021-10-28	24.660	25.200	24.150	24.280	12.284	19,087,806
2021-10-27	25.360	25.500	24.720	25.190	12.744	42,007,057
2021-10-26	27.490	27.690	27.370	27.460	13.892	6,079,408
2021-10-25	27.640	27.650	27.180	27.500	13.913	6,132,503
2021-10-22	27.610	27.780	27.300	27.510	13.918	6,847,766
2021-10-21	27.870	27.970	27.330	27.610	13.968	8,113,477
2021-10-20	28.160	28.160	27.710	27.970	14.150	6,572,579
2021-10-19	27.930	28.290	27.510	28.080	14.206	7,779,100
2021-10-18	28.600	28.680	27.540	27.870	14.100	10,081,052
2021-10-15	28.120	28.800	27.850	28.580	14.459	11,756,461
2021-10-14	28.300	28.700	27.770	28.050	14.191	8,387,417

← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.4150 CNY
2026-05-29	0.5900 CNY
2025-10-17	0.4500 CNY
2025-06-06	0.3200 CNY
2024-11-29	1.0000 CNY
2024-06-14	1.9500 CNY
2023-06-15	1.0000 CNY
2022-08-12	0.8528 CNY
2021-07-09	0.5000 CNY
2020-07-16	0.4300 CNY
2019-08-08	0.3900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.