China Resources Sanjiu Medical & Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 25.500 | 25.530 | 24.880 | 25.000 | 25.000 | 11,145,145 |
| 2026-10-21 | 25.600 | 26.000 | 25.520 | 25.540 | 25.540 | 9,323,272 |
| 2026-10-20 | 26.100 | 26.390 | 25.680 | 25.810 | 25.810 | 14,571,458 |
| 2026-10-19 | 25.550 | 26.600 | 25.370 | 26.260 | 26.260 | 20,426,094 |
| 2026-10-16 | 25.550 | 26.000 | 25.390 | 25.570 | 25.570 | 16,722,656 |
| 2026-10-15 | 25.700 | 26.220 | 25.700 | 25.920 | 25.505 | 17,415,938 |
| 2026-10-14 | 25.060 | 26.030 | 25.060 | 25.920 | 25.505 | 23,135,213 |
| 2026-10-13 | 25.130 | 25.420 | 25.060 | 25.170 | 24.767 | 12,318,525 |
| 2026-10-12 | 24.820 | 25.440 | 24.820 | 25.280 | 24.875 | 13,744,876 |
| 2026-10-09 | 24.420 | 24.970 | 24.420 | 24.820 | 24.423 | 11,957,646 |
| 2026-10-08 | 24.170 | 24.620 | 24.080 | 24.480 | 24.088 | 12,246,636 |
| 2026-09-30 | 23.440 | 24.250 | 23.420 | 24.190 | 23.803 | 11,093,747 |
| 2026-09-29 | 23.470 | 23.650 | 23.410 | 23.440 | 23.065 | 4,411,709 |
| 2026-09-28 | 23.390 | 23.580 | 23.360 | 23.490 | 23.114 | 5,548,091 |
| 2026-09-24 | 23.700 | 23.810 | 23.350 | 23.390 | 23.016 | 7,231,186 |
| 2026-09-23 | 23.700 | 23.900 | 23.520 | 23.760 | 23.380 | 6,328,609 |
| 2026-09-22 | 23.920 | 24.030 | 23.660 | 23.840 | 23.458 | 6,318,828 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.4150 CNY |
| 2026-05-29 | 0.5900 CNY |
| 2025-10-17 | 0.4500 CNY |
| 2025-06-06 | 0.3200 CNY |
| 2024-11-29 | 1.0000 CNY |
| 2024-06-14 | 1.9500 CNY |
| 2023-06-15 | 1.0000 CNY |
| 2022-08-12 | 0.8528 CNY |
| 2021-07-09 | 0.5000 CNY |
| 2020-07-16 | 0.4300 CNY |
| 2019-08-08 | 0.3900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.