Yuan Longping High-tech Agriculture Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	25.700	26.510	25.190	25.600	25.238	78,386,738
2021-11-09	22.810	25.270	22.780	25.270	24.912	81,782,984
2021-11-08	22.790	23.300	22.430	22.970	22.645	26,072,274
2021-11-05	23.370	23.560	22.700	22.870	22.546	32,592,009
2021-11-04	23.190	23.810	23.050	23.370	23.039	39,248,507
2021-11-03	22.780	24.080	22.470	23.250	22.921	57,232,787
2021-11-02	22.850	23.460	22.540	22.790	22.467	51,853,865
2021-11-01	21.050	23.000	20.820	22.440	22.122	52,543,588
2021-10-29	20.990	21.400	20.840	20.990	20.693	22,505,900
2021-10-28	22.200	22.200	20.460	20.990	20.693	40,398,023
2021-10-27	21.890	22.350	21.700	22.150	21.837	33,474,183
2021-10-26	22.450	22.510	21.430	21.730	21.422	35,403,529
2021-10-25	21.980	22.400	21.700	22.100	21.787	27,819,460
2021-10-22	22.300	23.080	21.950	21.990	21.679	44,299,561
2021-10-21	22.450	22.580	21.880	22.260	21.945	27,518,641
2021-10-20	22.490	23.080	21.910	22.260	21.945	38,721,914
2021-10-19	22.630	23.180	22.250	22.500	22.182	60,679,040
2021-10-18	20.450	23.070	19.580	23.070	22.744	88,710,202
2021-10-15	23.350	24.380	20.970	20.970	20.673	86,286,173
2021-10-14	23.070	23.670	22.620	23.300	22.970	36,768,215

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.