Yuan Longping High-tech Agriculture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.900 | 8.030 | 7.830 | 8.030 | 8.030 | 19,954,060 |
| 2026-10-22 | 8.150 | 8.180 | 7.930 | 7.930 | 7.930 | 17,265,698 |
| 2026-10-21 | 8.130 | 8.260 | 8.130 | 8.150 | 8.150 | 14,737,508 |
| 2026-10-20 | 8.120 | 8.170 | 8.050 | 8.160 | 8.160 | 13,149,339 |
| 2026-10-19 | 8.100 | 8.160 | 8.010 | 8.110 | 8.110 | 18,770,535 |
| 2026-10-16 | 8.270 | 8.330 | 8.100 | 8.160 | 8.160 | 18,701,251 |
| 2026-10-15 | 8.400 | 8.460 | 8.130 | 8.170 | 8.170 | 22,191,604 |
| 2026-10-14 | 8.520 | 8.630 | 8.410 | 8.490 | 8.490 | 18,637,500 |
| 2026-10-13 | 8.500 | 8.800 | 8.490 | 8.560 | 8.560 | 28,114,881 |
| 2026-10-12 | 9.040 | 9.220 | 8.600 | 8.640 | 8.640 | 47,268,645 |
| 2026-10-09 | 8.680 | 9.080 | 8.640 | 9.060 | 9.060 | 52,810,004 |
| 2026-10-08 | 8.700 | 8.920 | 8.580 | 8.650 | 8.650 | 24,074,301 |
| 2026-09-30 | 8.440 | 8.710 | 8.380 | 8.660 | 8.660 | 27,577,850 |
| 2026-09-29 | 8.400 | 8.470 | 8.360 | 8.380 | 8.380 | 13,692,500 |
| 2026-09-28 | 8.690 | 8.740 | 8.310 | 8.430 | 8.430 | 27,853,240 |
| 2026-09-24 | 8.900 | 8.980 | 8.670 | 8.680 | 8.680 | 19,858,678 |
| 2026-09-23 | 8.950 | 9.010 | 8.790 | 8.890 | 8.890 | 26,308,512 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0420 CNY |
| 2025-07-09 | 0.0400 CNY |
| 2024-07-16 | 0.0500 CNY |
| 2019-07-15 | 0.2002 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.