Huagong Tech Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	29.300	30.220	29.130	29.380	28.839	17,558,005
2021-11-09	29.380	29.790	28.980	29.440	28.898	12,378,347
2021-11-08	29.390	29.390	28.780	29.220	28.682	13,355,938
2021-11-05	30.250	30.660	29.410	29.480	28.937	16,197,687
2021-11-04	30.180	30.460	29.600	30.190	29.634	17,397,688
2021-11-03	30.250	30.250	29.580	30.080	29.526	14,405,124
2021-11-02	30.750	30.750	29.800	30.290	29.732	24,040,501
2021-11-01	28.650	30.940	28.650	30.850	30.282	39,084,899
2021-10-29	29.990	29.990	28.470	28.800	28.270	35,752,950
2021-10-28	29.800	30.730	29.620	29.790	29.242	18,331,722
2021-10-27	30.390	30.540	29.850	29.980	29.428	16,969,482
2021-10-26	30.350	31.140	30.230	30.310	29.752	19,005,824
2021-10-25	30.300	30.760	30.150	30.500	29.938	15,044,851
2021-10-22	29.860	31.210	29.740	30.460	29.899	28,196,882
2021-10-21	30.220	30.320	29.480	29.670	29.124	18,735,370
2021-10-20	30.220	30.780	30.050	30.200	29.644	18,657,969
2021-10-19	29.900	30.690	29.900	30.500	29.938	23,510,776
2021-10-18	29.750	30.400	29.750	29.930	29.379	19,689,263
2021-10-15	30.120	30.580	29.700	29.950	29.399	21,967,482
2021-10-14	28.800	30.380	28.550	30.300	29.742	34,350,210

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.