Huagong Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 70.550 | 74.970 | 68.270 | 74.580 | 74.580 | 41,981,284 |
| 2026-10-22 | 76.690 | 76.940 | 72.630 | 72.650 | 72.650 | 28,200,568 |
| 2026-10-21 | 76.800 | 78.310 | 76.180 | 76.660 | 76.660 | 22,652,407 |
| 2026-10-20 | 75.150 | 77.520 | 74.650 | 76.200 | 76.200 | 24,465,783 |
| 2026-10-19 | 74.980 | 75.990 | 72.130 | 75.220 | 75.220 | 28,558,995 |
| 2026-10-16 | 78.390 | 78.770 | 74.760 | 75.700 | 75.700 | 26,267,877 |
| 2026-10-15 | 77.520 | 78.390 | 75.360 | 76.270 | 76.270 | 33,948,227 |
| 2026-10-14 | 82.860 | 83.920 | 80.030 | 80.150 | 80.150 | 22,433,553 |
| 2026-10-13 | 80.290 | 84.430 | 79.000 | 83.610 | 83.610 | 31,534,484 |
| 2026-10-12 | 85.000 | 86.200 | 82.350 | 82.580 | 82.580 | 22,374,562 |
| 2026-10-09 | 86.860 | 86.990 | 81.500 | 85.970 | 85.970 | 40,357,059 |
| 2026-10-08 | 92.450 | 92.800 | 86.300 | 86.990 | 86.990 | 40,467,762 |
| 2026-09-30 | 94.990 | 94.990 | 91.820 | 92.250 | 92.250 | 24,257,119 |
| 2026-09-29 | 92.450 | 94.860 | 91.950 | 94.250 | 94.250 | 30,648,926 |
| 2026-09-28 | 102.03 | 102.30 | 92.610 | 92.610 | 92.610 | 59,634,426 |
| 2026-09-24 | 105.42 | 105.63 | 102.75 | 102.90 | 102.90 | 26,160,102 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2500 CNY |
| 2025-06-20 | 0.2020 CNY |
| 2024-06-12 | 0.1500 CNY |
| 2023-05-16 | 0.1000 CNY |
| 2022-06-16 | 0.0800 CNY |
| 2021-06-30 | 0.0600 CNY |
| 2020-07-10 | 0.0600 CNY |
| 2019-06-21 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.