Huagong Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 29.300 | 30.220 | 29.130 | 29.380 | 28.839 | 17,558,005 |
| 2021-11-09 | 29.380 | 29.790 | 28.980 | 29.440 | 28.898 | 12,378,347 |
| 2021-11-08 | 29.390 | 29.390 | 28.780 | 29.220 | 28.682 | 13,355,938 |
| 2021-11-05 | 30.250 | 30.660 | 29.410 | 29.480 | 28.937 | 16,197,687 |
| 2021-11-04 | 30.180 | 30.460 | 29.600 | 30.190 | 29.634 | 17,397,688 |
| 2021-11-03 | 30.250 | 30.250 | 29.580 | 30.080 | 29.526 | 14,405,124 |
| 2021-11-02 | 30.750 | 30.750 | 29.800 | 30.290 | 29.732 | 24,040,501 |
| 2021-11-01 | 28.650 | 30.940 | 28.650 | 30.850 | 30.282 | 39,084,899 |
| 2021-10-29 | 29.990 | 29.990 | 28.470 | 28.800 | 28.270 | 35,752,950 |
| 2021-10-28 | 29.800 | 30.730 | 29.620 | 29.790 | 29.242 | 18,331,722 |
| 2021-10-27 | 30.390 | 30.540 | 29.850 | 29.980 | 29.428 | 16,969,482 |
| 2021-10-26 | 30.350 | 31.140 | 30.230 | 30.310 | 29.752 | 19,005,824 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2500 CNY |
| 2025-06-20 | 0.2020 CNY |
| 2024-06-12 | 0.1500 CNY |
| 2023-05-16 | 0.1000 CNY |
| 2022-06-16 | 0.0800 CNY |
| 2021-06-30 | 0.0600 CNY |
| 2020-07-10 | 0.0600 CNY |
| 2019-06-21 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.