Infore Environment Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.520 | 6.520 | 6.240 | 6.310 | 5.638 | 15,038,174 |
| 2021-11-08 | 6.200 | 6.590 | 6.200 | 6.500 | 5.808 | 22,135,553 |
| 2021-11-05 | 6.300 | 6.300 | 6.160 | 6.180 | 5.522 | 6,007,325 |
| 2021-11-04 | 6.280 | 6.310 | 6.200 | 6.290 | 5.621 | 6,254,243 |
| 2021-11-03 | 6.280 | 6.320 | 6.250 | 6.280 | 5.612 | 4,500,806 |
| 2021-11-02 | 6.280 | 6.330 | 6.210 | 6.290 | 5.621 | 6,864,488 |
| 2021-11-01 | 6.220 | 6.350 | 6.190 | 6.280 | 5.612 | 8,722,691 |
| 2021-10-29 | 6.170 | 6.280 | 6.150 | 6.260 | 5.594 | 5,096,964 |
| 2021-10-28 | 6.300 | 6.300 | 6.120 | 6.180 | 5.522 | 5,884,524 |
| 2021-10-27 | 6.260 | 6.350 | 6.200 | 6.310 | 5.638 | 7,623,100 |
| 2021-10-26 | 6.370 | 6.380 | 6.270 | 6.360 | 5.683 | 10,220,079 |
| 2021-10-25 | 6.390 | 6.460 | 6.200 | 6.460 | 5.772 | 17,064,877 |
| 2021-10-22 | 6.460 | 6.520 | 6.440 | 6.470 | 5.781 | 4,118,962 |
| 2021-10-21 | 6.520 | 6.550 | 6.440 | 6.460 | 5.772 | 7,044,571 |
| 2021-10-20 | 6.610 | 6.610 | 6.510 | 6.540 | 5.844 | 6,661,399 |
| 2021-10-19 | 6.700 | 6.730 | 6.550 | 6.590 | 5.889 | 7,956,583 |
| 2021-10-18 | 6.770 | 6.830 | 6.630 | 6.680 | 5.969 | 8,072,145 |
| 2021-10-15 | 6.910 | 6.920 | 6.760 | 6.770 | 6.049 | 8,718,409 |
| 2021-10-14 | 6.680 | 6.960 | 6.590 | 6.940 | 6.201 | 14,984,109 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.1300 CNY |
| 2025-07-28 | 0.1890 CNY |
| 2024-07-16 | 0.1250 CNY |
| 2023-07-18 | 0.1100 CNY |
| 2022-07-20 | 0.1000 CNY |
| 2021-07-08 | 0.1200 CNY |
| 2020-07-10 | 0.1100 CNY |
| 2019-07-12 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.