Infore Environment Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.910 | 6.960 | 6.700 | 6.700 | 6.700 | 30,780,432 |
| 2026-10-21 | 6.930 | 7.060 | 6.920 | 6.970 | 6.970 | 29,356,998 |
| 2026-10-20 | 6.790 | 7.000 | 6.750 | 6.910 | 6.910 | 43,269,606 |
| 2026-10-19 | 6.880 | 6.930 | 6.660 | 6.820 | 6.820 | 50,336,516 |
| 2026-10-16 | 7.170 | 7.210 | 6.760 | 6.930 | 6.930 | 73,347,283 |
| 2026-10-15 | 7.130 | 7.280 | 7.030 | 7.080 | 7.080 | 40,669,824 |
| 2026-10-14 | 7.530 | 7.540 | 7.360 | 7.420 | 7.420 | 31,917,660 |
| 2026-10-13 | 7.420 | 7.670 | 7.260 | 7.580 | 7.580 | 40,821,117 |
| 2026-10-12 | 7.700 | 7.790 | 7.470 | 7.490 | 7.490 | 35,821,449 |
| 2026-10-09 | 7.680 | 7.770 | 7.440 | 7.750 | 7.750 | 40,167,691 |
| 2026-10-08 | 7.830 | 7.970 | 7.610 | 7.700 | 7.700 | 39,228,992 |
| 2026-09-30 | 7.970 | 8.070 | 7.780 | 7.790 | 7.790 | 53,627,703 |
| 2026-09-29 | 7.680 | 8.170 | 7.600 | 8.100 | 8.100 | 75,959,711 |
| 2026-09-28 | 8.050 | 8.130 | 7.580 | 7.590 | 7.590 | 68,935,359 |
| 2026-09-24 | 8.080 | 8.320 | 8.010 | 8.150 | 8.150 | 63,765,543 |
| 2026-09-23 | 8.120 | 8.150 | 8.000 | 8.100 | 8.100 | 45,816,355 |
| 2026-09-22 | 8.390 | 8.450 | 8.120 | 8.170 | 8.170 | 44,295,934 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.1300 CNY |
| 2025-07-28 | 0.1890 CNY |
| 2024-07-16 | 0.1250 CNY |
| 2023-07-18 | 0.1100 CNY |
| 2022-07-20 | 0.1000 CNY |
| 2021-07-08 | 0.1200 CNY |
| 2020-07-10 | 0.1100 CNY |
| 2019-07-12 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.