Jiangsu Huaxicun Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 5.800 | 5.900 | 5.800 | 5.880 | 5.719 | 4,368,248 |
| 2021-11-08 | 5.800 | 5.820 | 5.740 | 5.810 | 5.651 | 3,439,033 |
| 2021-11-05 | 5.770 | 5.890 | 5.730 | 5.810 | 5.651 | 5,978,344 |
| 2021-11-04 | 5.720 | 5.780 | 5.710 | 5.770 | 5.612 | 4,138,460 |
| 2021-11-03 | 5.690 | 5.750 | 5.660 | 5.720 | 5.563 | 4,147,846 |
| 2021-11-02 | 5.880 | 5.890 | 5.680 | 5.710 | 5.554 | 8,985,488 |
| 2021-11-01 | 5.800 | 5.930 | 5.720 | 5.860 | 5.700 | 7,034,067 |
| 2021-10-29 | 5.770 | 5.850 | 5.700 | 5.800 | 5.641 | 6,594,227 |
| 2021-10-28 | 5.810 | 5.860 | 5.740 | 5.770 | 5.612 | 6,471,715 |
| 2021-10-27 | 5.950 | 5.970 | 5.800 | 5.810 | 5.651 | 10,234,305 |
| 2021-10-26 | 6.060 | 6.080 | 6.010 | 6.050 | 5.884 | 5,004,939 |
| 2021-10-25 | 6.040 | 6.040 | 5.980 | 6.010 | 5.845 | 6,402,998 |
| 2021-10-22 | 6.160 | 6.160 | 6.050 | 6.050 | 5.884 | 7,075,103 |
| 2021-10-21 | 6.140 | 6.200 | 6.120 | 6.150 | 5.982 | 5,832,303 |
| 2021-10-20 | 6.210 | 6.210 | 6.100 | 6.120 | 5.952 | 8,138,923 |
| 2021-10-19 | 6.230 | 6.270 | 6.180 | 6.210 | 6.040 | 5,182,626 |
| 2021-10-18 | 6.130 | 6.240 | 6.090 | 6.230 | 6.059 | 6,774,131 |
| 2021-10-15 | 6.300 | 6.300 | 6.050 | 6.150 | 5.982 | 14,623,016 |
| 2021-10-14 | 6.440 | 6.480 | 6.350 | 6.420 | 6.244 | 5,427,529 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.0200 CNY |
| 2025-09-25 | 0.0200 CNY |
| 2025-06-26 | 0.0200 CNY |
| 2024-09-26 | 0.0200 CNY |
| 2024-07-04 | 0.0200 CNY |
| 2023-07-05 | 0.0200 CNY |
| 2022-07-13 | 0.0500 CNY |
| 2021-07-09 | 0.0500 CNY |
| 2020-07-09 | 0.0500 CNY |
| 2019-07-10 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.