Jiangsu Huaxicun Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.290 | 5.320 | 5.130 | 5.140 | 5.140 | 7,576,300 |
| 2026-10-21 | 5.260 | 5.370 | 5.260 | 5.290 | 5.290 | 7,431,500 |
| 2026-10-20 | 5.180 | 5.270 | 5.160 | 5.260 | 5.260 | 7,975,595 |
| 2026-10-19 | 5.310 | 5.320 | 5.150 | 5.210 | 5.210 | 10,165,568 |
| 2026-10-16 | 5.320 | 5.390 | 5.260 | 5.310 | 5.310 | 10,764,216 |
| 2026-10-15 | 5.320 | 5.400 | 5.240 | 5.260 | 5.260 | 13,033,483 |
| 2026-10-14 | 5.610 | 5.610 | 5.430 | 5.450 | 5.450 | 14,330,599 |
| 2026-10-13 | 5.450 | 5.750 | 5.390 | 5.620 | 5.620 | 18,132,473 |
| 2026-10-12 | 5.600 | 5.620 | 5.480 | 5.490 | 5.490 | 12,042,300 |
| 2026-10-09 | 5.510 | 5.620 | 5.390 | 5.610 | 5.610 | 15,405,306 |
| 2026-10-08 | 5.490 | 5.610 | 5.480 | 5.530 | 5.530 | 13,799,600 |
| 2026-09-30 | 5.480 | 5.580 | 5.360 | 5.490 | 5.490 | 12,951,885 |
| 2026-09-29 | 5.300 | 5.520 | 5.260 | 5.440 | 5.440 | 14,674,016 |
| 2026-09-28 | 5.450 | 5.480 | 5.250 | 5.300 | 5.300 | 13,809,400 |
| 2026-09-24 | 5.520 | 5.590 | 5.430 | 5.450 | 5.450 | 12,841,460 |
| 2026-09-23 | 5.550 | 5.690 | 5.520 | 5.540 | 5.540 | 20,847,199 |
| 2026-09-22 | 5.650 | 5.670 | 5.530 | 5.560 | 5.560 | 20,904,900 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.0200 CNY |
| 2025-09-25 | 0.0200 CNY |
| 2025-06-26 | 0.0200 CNY |
| 2024-09-26 | 0.0200 CNY |
| 2024-07-04 | 0.0200 CNY |
| 2023-07-05 | 0.0200 CNY |
| 2022-07-13 | 0.0500 CNY |
| 2021-07-09 | 0.0500 CNY |
| 2020-07-09 | 0.0500 CNY |
| 2019-07-10 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.