Sichuan Shuangma Cement Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 21.250 | 22.220 | 20.820 | 21.960 | 21.176 | 14,159,027 |
| 2021-11-09 | 21.590 | 21.960 | 21.110 | 21.360 | 20.597 | 8,183,084 |
| 2021-11-08 | 20.880 | 21.580 | 20.660 | 21.370 | 20.607 | 9,791,548 |
| 2021-11-05 | 20.810 | 21.610 | 20.360 | 21.030 | 20.279 | 12,954,010 |
| 2021-11-04 | 20.220 | 20.970 | 20.220 | 20.800 | 20.057 | 7,157,005 |
| 2021-11-03 | 20.660 | 21.110 | 20.120 | 20.340 | 19.613 | 7,185,308 |
| 2021-11-02 | 21.500 | 21.600 | 20.400 | 20.600 | 19.864 | 14,487,576 |
| 2021-11-01 | 20.000 | 22.000 | 19.900 | 21.640 | 20.867 | 21,443,531 |
| 2021-10-29 | 19.960 | 20.400 | 19.900 | 20.030 | 19.314 | 5,622,590 |
| 2021-10-28 | 20.070 | 20.720 | 19.880 | 19.960 | 19.247 | 7,302,445 |
| 2021-10-27 | 20.460 | 20.710 | 20.250 | 20.460 | 19.729 | 8,732,689 |
| 2021-10-26 | 21.000 | 21.430 | 20.900 | 21.020 | 20.269 | 9,159,133 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-06 | 0.3406 CNY |
| 2022-06-10 | 0.2400 CNY |
| 2021-06-11 | 0.2100 CNY |
| 2020-06-02 | 0.0960 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.