Sichuan Shuangma Cement Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 17.160 | 17.650 | 16.520 | 17.610 | 17.610 | 7,366,707 |
| 2026-10-22 | 18.000 | 18.060 | 17.250 | 17.280 | 17.280 | 5,332,700 |
| 2026-10-21 | 18.230 | 18.350 | 17.900 | 18.000 | 18.000 | 3,327,707 |
| 2026-10-20 | 18.080 | 18.370 | 17.820 | 18.170 | 18.170 | 4,090,200 |
| 2026-10-19 | 18.070 | 18.340 | 18.000 | 18.080 | 18.080 | 3,915,744 |
| 2026-10-16 | 18.300 | 18.470 | 18.020 | 18.160 | 18.160 | 3,911,692 |
| 2026-10-15 | 18.210 | 18.390 | 17.980 | 18.090 | 18.090 | 4,629,502 |
| 2026-10-14 | 18.630 | 18.720 | 18.260 | 18.460 | 18.460 | 3,423,502 |
| 2026-10-13 | 18.790 | 18.820 | 18.110 | 18.630 | 18.630 | 5,098,526 |
| 2026-10-12 | 19.500 | 19.800 | 18.820 | 18.990 | 18.990 | 5,076,100 |
| 2026-10-09 | 18.920 | 19.650 | 18.500 | 19.500 | 19.500 | 7,759,773 |
| 2026-10-08 | 19.450 | 19.890 | 18.770 | 18.920 | 18.920 | 5,848,277 |
| 2026-09-30 | 19.200 | 19.680 | 19.120 | 19.450 | 19.450 | 3,446,934 |
| 2026-09-29 | 19.200 | 19.500 | 19.030 | 19.200 | 19.200 | 3,693,465 |
| 2026-09-28 | 19.990 | 19.990 | 19.130 | 19.260 | 19.260 | 5,297,330 |
| 2026-09-24 | 20.530 | 20.540 | 19.900 | 19.990 | 19.990 | 4,153,385 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-06 | 0.3406 CNY |
| 2022-06-10 | 0.2400 CNY |
| 2021-06-11 | 0.2100 CNY |
| 2020-06-02 | 0.0960 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.