UniTTEC Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 7.900 | 8.150 | 7.800 | 8.080 | 7.997 | 8,848,940 |
| 2021-11-09 | 7.590 | 8.050 | 7.560 | 7.970 | 7.888 | 13,471,598 |
| 2021-11-08 | 7.600 | 7.650 | 7.400 | 7.600 | 7.522 | 4,937,960 |
| 2021-11-05 | 7.650 | 7.710 | 7.540 | 7.560 | 7.482 | 6,335,918 |
| 2021-11-04 | 7.590 | 7.660 | 7.560 | 7.640 | 7.561 | 5,215,243 |
| 2021-11-03 | 7.470 | 7.610 | 7.430 | 7.600 | 7.522 | 4,463,274 |
| 2021-11-02 | 7.730 | 7.820 | 7.400 | 7.480 | 7.403 | 7,627,139 |
| 2021-11-01 | 7.570 | 7.750 | 7.540 | 7.690 | 7.611 | 5,049,540 |
| 2021-10-29 | 7.440 | 7.600 | 7.400 | 7.560 | 7.482 | 5,689,960 |
| 2021-10-28 | 7.980 | 7.990 | 7.380 | 7.470 | 7.393 | 12,881,668 |
| 2021-10-27 | 8.170 | 8.180 | 7.990 | 8.010 | 7.928 | 7,692,963 |
| 2021-10-26 | 8.360 | 8.380 | 8.270 | 8.370 | 8.284 | 6,008,743 |
| 2021-10-25 | 8.150 | 8.320 | 8.140 | 8.250 | 8.165 | 5,566,900 |
| 2021-10-22 | 8.620 | 8.620 | 8.310 | 8.320 | 8.234 | 8,705,121 |
| 2021-10-21 | 8.660 | 8.850 | 8.620 | 8.620 | 8.531 | 7,310,020 |
| 2021-10-20 | 8.780 | 8.920 | 8.600 | 8.660 | 8.571 | 7,579,820 |
| 2021-10-19 | 8.670 | 8.850 | 8.560 | 8.800 | 8.710 | 9,796,824 |
| 2021-10-18 | 8.600 | 8.910 | 8.600 | 8.670 | 8.581 | 10,221,812 |
| 2021-10-15 | 8.810 | 9.180 | 8.590 | 8.610 | 8.521 | 22,403,792 |
| 2021-10-14 | 8.150 | 8.490 | 8.150 | 8.460 | 8.373 | 8,561,757 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.0150 CNY |
| 2024-10-14 | 0.0150 CNY |
| 2022-06-23 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.