UniTTEC Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.020 | 7.320 | 6.730 | 7.280 | 7.280 | 21,545,000 |
| 2026-10-22 | 7.320 | 7.370 | 7.120 | 7.120 | 7.120 | 10,965,668 |
| 2026-10-21 | 7.300 | 7.400 | 7.290 | 7.320 | 7.320 | 9,889,020 |
| 2026-10-20 | 7.160 | 7.340 | 7.130 | 7.280 | 7.280 | 10,681,840 |
| 2026-10-19 | 7.200 | 7.280 | 7.000 | 7.170 | 7.170 | 14,628,800 |
| 2026-10-16 | 7.320 | 7.400 | 7.160 | 7.250 | 7.250 | 13,152,200 |
| 2026-10-15 | 7.170 | 7.350 | 7.100 | 7.210 | 7.210 | 12,668,727 |
| 2026-10-14 | 7.700 | 7.700 | 7.370 | 7.390 | 7.390 | 12,605,240 |
| 2026-10-13 | 7.500 | 7.740 | 7.390 | 7.670 | 7.670 | 13,729,300 |
| 2026-10-12 | 7.670 | 7.790 | 7.600 | 7.620 | 7.620 | 11,962,600 |
| 2026-10-09 | 7.670 | 7.750 | 7.360 | 7.680 | 7.680 | 18,015,568 |
| 2026-10-08 | 7.850 | 7.990 | 7.640 | 7.710 | 7.710 | 16,588,156 |
| 2026-09-30 | 7.930 | 8.080 | 7.820 | 7.860 | 7.860 | 19,745,363 |
| 2026-09-29 | 7.780 | 8.070 | 7.760 | 7.900 | 7.900 | 16,575,062 |
| 2026-09-28 | 8.020 | 8.050 | 7.680 | 7.760 | 7.760 | 17,156,359 |
| 2026-09-24 | 8.020 | 8.090 | 7.920 | 7.930 | 7.930 | 11,872,240 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.0150 CNY |
| 2024-10-14 | 0.0150 CNY |
| 2022-06-23 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.