Hunan TV & Broadcast Intermediary Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 5.690 | 5.800 | 5.620 | 5.790 | 5.687 | 13,189,800 |
| 2021-11-09 | 5.720 | 5.730 | 5.630 | 5.700 | 5.598 | 11,408,663 |
| 2021-11-08 | 5.600 | 5.710 | 5.540 | 5.700 | 5.598 | 14,500,586 |
| 2021-11-05 | 5.570 | 5.680 | 5.540 | 5.600 | 5.500 | 12,564,598 |
| 2021-11-04 | 5.590 | 5.650 | 5.530 | 5.560 | 5.461 | 11,647,859 |
| 2021-11-03 | 5.540 | 5.640 | 5.500 | 5.600 | 5.500 | 10,455,475 |
| 2021-11-02 | 5.680 | 5.810 | 5.500 | 5.530 | 5.431 | 15,989,285 |
| 2021-11-01 | 5.660 | 5.770 | 5.600 | 5.720 | 5.618 | 13,203,858 |
| 2021-10-29 | 5.550 | 5.640 | 5.530 | 5.610 | 5.510 | 9,360,750 |
| 2021-10-28 | 5.610 | 5.700 | 5.500 | 5.520 | 5.422 | 10,924,324 |
| 2021-10-27 | 5.780 | 5.780 | 5.610 | 5.660 | 5.559 | 14,828,363 |
| 2021-10-26 | 5.950 | 5.950 | 5.740 | 5.790 | 5.687 | 26,990,543 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.0300 CNY |
| 2025-07-25 | 0.0200 CNY |
| 2024-07-30 | 0.0200 CNY |
| 2023-07-18 | 0.0200 CNY |
| 2022-07-28 | 0.0200 CNY |
| 2020-07-23 | 0.0150 CNY |
| 2019-07-19 | 0.0180 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.