Hunan TV & Broadcast Intermediary Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.500 | 6.830 | 6.280 | 6.800 | 6.800 | 34,608,376 |
| 2026-10-22 | 6.860 | 6.890 | 6.530 | 6.560 | 6.560 | 30,820,684 |
| 2026-10-21 | 6.790 | 6.990 | 6.790 | 6.860 | 6.860 | 20,380,744 |
| 2026-10-20 | 6.800 | 6.830 | 6.650 | 6.770 | 6.770 | 20,821,868 |
| 2026-10-19 | 6.820 | 6.920 | 6.650 | 6.760 | 6.760 | 21,658,800 |
| 2026-10-16 | 7.100 | 7.170 | 6.780 | 6.840 | 6.840 | 27,506,707 |
| 2026-10-15 | 7.100 | 7.260 | 6.990 | 7.010 | 7.010 | 29,618,104 |
| 2026-10-14 | 7.110 | 7.330 | 7.040 | 7.240 | 7.240 | 37,197,145 |
| 2026-10-13 | 7.020 | 7.220 | 6.910 | 7.140 | 7.140 | 37,216,195 |
| 2026-10-12 | 6.970 | 7.150 | 6.870 | 7.120 | 7.120 | 40,020,910 |
| 2026-10-09 | 6.610 | 6.940 | 6.530 | 6.900 | 6.900 | 28,801,172 |
| 2026-10-08 | 6.750 | 6.790 | 6.580 | 6.630 | 6.630 | 15,380,818 |
| 2026-09-30 | 6.810 | 6.870 | 6.680 | 6.770 | 6.770 | 14,609,000 |
| 2026-09-29 | 6.650 | 6.860 | 6.610 | 6.810 | 6.810 | 15,691,869 |
| 2026-09-28 | 6.860 | 6.880 | 6.610 | 6.660 | 6.660 | 16,821,934 |
| 2026-09-24 | 6.920 | 7.010 | 6.820 | 6.840 | 6.840 | 14,493,675 |
| 2026-09-23 | 7.090 | 7.130 | 6.930 | 6.930 | 6.930 | 19,944,283 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.0300 CNY |
| 2025-07-25 | 0.0200 CNY |
| 2024-07-30 | 0.0200 CNY |
| 2023-07-18 | 0.0200 CNY |
| 2022-07-28 | 0.0200 CNY |
| 2020-07-23 | 0.0150 CNY |
| 2019-07-19 | 0.0180 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.