Aerospace Hi-Tech Holding Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.060 | 13.600 | 12.620 | 13.600 | 13.600 | 18,192,403 |
| 2026-10-22 | 13.510 | 13.710 | 13.250 | 13.250 | 13.250 | 9,853,800 |
| 2026-10-21 | 13.420 | 13.720 | 13.420 | 13.500 | 13.500 | 10,630,396 |
| 2026-10-20 | 13.400 | 13.460 | 13.220 | 13.420 | 13.420 | 9,180,423 |
| 2026-10-19 | 13.180 | 13.470 | 13.050 | 13.410 | 13.410 | 13,806,655 |
| 2026-10-16 | 12.840 | 13.630 | 12.840 | 13.240 | 13.240 | 22,048,931 |
| 2026-10-15 | 13.100 | 13.100 | 12.660 | 12.720 | 12.720 | 12,008,360 |
| 2026-10-14 | 13.240 | 13.490 | 13.010 | 13.220 | 13.220 | 10,446,530 |
| 2026-10-13 | 13.030 | 13.350 | 12.700 | 13.280 | 13.280 | 14,330,024 |
| 2026-10-12 | 13.550 | 13.650 | 13.150 | 13.190 | 13.190 | 7,991,777 |
| 2026-10-09 | 13.640 | 13.730 | 13.030 | 13.520 | 13.520 | 12,802,879 |
| 2026-10-08 | 13.780 | 14.170 | 13.520 | 13.640 | 13.640 | 11,415,301 |
| 2026-09-30 | 13.860 | 13.950 | 13.600 | 13.680 | 13.680 | 6,639,663 |
| 2026-09-29 | 13.860 | 14.020 | 13.710 | 13.810 | 13.810 | 6,465,800 |
| 2026-09-28 | 14.020 | 14.190 | 13.720 | 13.870 | 13.870 | 11,086,811 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0100 CNY |
| 2023-06-13 | 0.0130 CNY |
| 2022-06-15 | 0.0300 CNY |
| 2020-07-02 | 0.0141 CNY |
| 2019-06-19 | 0.0646 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.