Aerospace Hi-Tech Holding Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-31	13.100	14.630	12.840	13.840	13.832	153,432,797
2024-10-30	13.000	14.220	12.980	13.510	13.502	185,126,891
2024-10-29	11.950	12.930	11.780	12.930	12.923	128,670,305
2024-10-28	11.420	11.840	11.370	11.750	11.743	53,799,113
2024-10-25	11.310	11.500	11.270	11.400	11.394	40,993,441
2024-10-24	11.690	11.730	11.260	11.310	11.304	51,500,559
2024-10-23	11.270	11.980	11.160	11.660	11.653	89,757,133
2024-10-22	11.570	11.570	11.160	11.260	11.254	61,839,520
2024-10-21	11.170	11.580	11.100	11.510	11.503	72,932,273
2024-10-18	10.650	11.200	10.490	11.010	11.004	62,526,031
2024-10-17	10.660	10.910	10.650	10.660	10.654	41,519,262
2024-10-16	10.500	10.780	10.460	10.620	10.614	34,118,500
2024-10-15	10.880	11.110	10.580	10.690	10.684	52,121,391
2024-10-14	10.350	10.930	10.280	10.910	10.904	65,551,766
2024-10-11	10.700	10.750	10.010	10.150	10.144	48,498,559
2024-10-10	10.780	11.220	10.440	10.760	10.754	67,984,555
2024-10-09	11.880	11.880	10.990	10.990	10.984	88,728,328
2024-10-08	12.500	12.500	11.090	12.210	12.203	138,250,203
2024-09-30	10.780	11.400	10.440	11.360	11.354	128,289,508
2024-09-27	9.960	10.600	9.900	10.420	10.414	104,970,094
2024-09-26	9.790	9.950	9.700	9.920	9.914	94,531,000
2024-09-25	9.600	9.910	9.480	9.900	9.894	104,767,102
2024-09-24	9.330	9.570	9.120	9.550	9.545	63,137,219
2024-09-23	9.030	9.310	9.010	9.220	9.215	30,621,230
2024-09-20	9.230	9.270	8.980	9.080	9.075	31,296,250
2024-09-19	8.950	9.250	8.800	9.220	9.215	38,407,031
2024-09-18	9.070	9.090	8.760	8.890	8.885	29,231,279
2024-09-13	9.200	9.220	8.990	9.020	9.015	29,006,939
2024-09-12	9.250	9.460	9.140	9.150	9.145	33,002,340
2024-09-11	9.370	9.430	9.200	9.250	9.245	36,545,969
2024-09-10	9.520	9.800	9.190	9.460	9.455	63,646,207
2024-09-09	9.330	9.610	9.260	9.440	9.435	51,683,688
2024-09-06	9.320	9.680	9.280	9.320	9.315	67,569,773
2024-09-05	9.070	9.440	9.060	9.310	9.305	53,394,898
2024-09-04	9.100	9.310	9.050	9.070	9.065	38,473,059
2024-09-03	9.160	9.210	9.020	9.150	9.145	35,306,762
2024-09-02	9.400	9.530	9.060	9.060	9.055	49,321,820
2024-08-30	9.200	9.610	9.160	9.470	9.465	62,592,602
2024-08-29	9.180	9.340	9.050	9.250	9.245	44,146,559
2024-08-28	9.280	9.380	9.170	9.200	9.195	39,878,602
2024-08-27	9.590	9.590	9.290	9.350	9.345	43,590,273
2024-08-26	9.510	9.660	9.370	9.650	9.645	57,077,090
2024-08-23	9.880	9.980	9.430	9.500	9.495	86,443,406
2024-08-22	9.670	10.310	9.570	10.060	10.054	135,130,594
2024-08-21	9.880	9.910	9.620	9.660	9.655	69,515,914
2024-08-20	10.160	10.260	9.780	9.940	9.934	82,876,086
2024-08-19	10.100	10.350	9.920	10.180	10.174	114,154,203
2024-08-16	11.150	11.220	10.330	10.410	10.404	142,625,500
2024-08-15	10.820	11.360	10.440	11.080	11.074	170,168,984
2024-08-14	10.780	11.480	10.760	11.130	11.124	181,340,188
2024-08-13	10.440	11.400	10.440	11.000	10.994	215,470,891
2024-08-12	11.190	11.190	11.190	11.190	11.184	11,880,500
2024-08-09	12.430	12.430	12.430	12.430	12.423	17,238,301
2024-08-08	15.000	15.370	12.570	13.810	13.802	314,094,906
2024-08-07	12.700	13.970	12.700	13.970	13.962	166,956,984
2024-08-06	13.000	13.230	11.530	12.700	12.693	246,279,906
2024-08-05	11.930	12.030	11.280	12.030	12.023	115,586,305
2024-08-02	10.790	11.300	10.480	10.940	10.934	171,686,703
2024-08-01	9.340	10.270	9.330	10.270	10.264	59,236,512
2024-07-31	8.850	9.480	8.710	9.340	9.335	55,226,754

← NewerPage 9 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0100 CNY
2023-06-13	0.0130 CNY
2022-06-15	0.0300 CNY
2020-07-02	0.0141 CNY
2019-06-19	0.0646 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.