Aerospace Hi-Tech Holding Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	10.710	10.820	10.300	10.300	10.294	25,976,270
2025-01-22	10.370	10.450	10.140	10.220	10.214	10,836,850
2025-01-21	10.520	10.530	10.240	10.420	10.414	9,874,459
2025-01-20	10.500	10.550	10.360	10.460	10.454	9,610,389
2025-01-17	10.370	10.470	10.260	10.410	10.404	8,684,658
2025-01-16	10.380	10.540	10.300	10.410	10.404	12,820,980
2025-01-15	10.540	10.560	10.330	10.370	10.364	15,040,980
2025-01-14	10.100	10.570	10.050	10.530	10.524	19,260,859
2025-01-13	9.940	10.190	9.720	10.110	10.104	13,742,820
2025-01-10	10.280	10.380	10.000	10.000	9.994	13,092,580
2025-01-09	10.100	10.530	10.060	10.270	10.264	18,873,461
2025-01-08	10.210	10.220	9.830	10.150	10.144	14,251,970
2025-01-07	10.090	10.220	10.040	10.200	10.194	11,729,370
2025-01-06	10.100	10.230	9.930	10.050	10.044	12,940,100
2025-01-03	10.640	10.720	10.070	10.120	10.114	21,550,189
2025-01-02	10.990	11.200	10.500	10.650	10.644	22,210,580
2024-12-31	11.390	11.470	10.960	10.970	10.964	15,940,770
2024-12-30	11.530	11.580	11.180	11.410	11.404	13,538,460
2024-12-27	11.560	11.720	11.400	11.440	11.434	17,544,100
2024-12-26	11.290	11.510	11.230	11.390	11.384	9,877,334
2024-12-25	11.420	11.510	11.140	11.320	11.314	12,375,660
2024-12-24	11.550	11.600	11.360	11.470	11.463	11,774,600
2024-12-23	11.980	12.000	11.390	11.410	11.404	19,808,820
2024-12-20	11.950	12.090	11.800	12.000	11.993	13,538,710
2024-12-19	11.880	12.030	11.760	11.950	11.943	14,111,370
2024-12-18	11.770	12.220	11.660	12.050	12.043	20,687,750
2024-12-17	11.970	12.070	11.620	11.680	11.673	24,448,180
2024-12-16	12.250	12.320	11.890	11.970	11.963	18,377,270
2024-12-13	12.410	12.520	12.250	12.250	12.243	27,151,641
2024-12-12	12.530	12.650	12.270	12.500	12.493	24,666,221
2024-12-11	12.300	12.530	12.230	12.490	12.483	26,455,609
2024-12-10	12.400	12.500	12.260	12.290	12.283	28,754,230
2024-12-09	12.310	12.340	12.010	12.150	12.143	23,121,961
2024-12-06	12.380	12.400	12.110	12.310	12.303	23,492,230
2024-12-05	12.050	12.560	12.050	12.380	12.373	28,344,711
2024-12-04	12.260	12.480	12.090	12.150	12.143	31,856,471
2024-12-03	12.210	12.290	11.960	12.240	12.233	24,644,430
2024-12-02	12.090	12.270	11.990	12.210	12.203	25,590,920
2024-11-29	11.700	12.030	11.630	11.930	11.923	23,304,699
2024-11-28	11.840	12.110	11.710	11.750	11.743	24,795,061
2024-11-27	11.450	11.870	11.150	11.850	11.843	27,206,500
2024-11-26	11.800	12.070	11.500	11.520	11.513	20,573,770
2024-11-25	11.850	11.850	11.290	11.660	11.653	33,381,711
2024-11-22	12.360	12.470	11.840	11.850	11.843	30,507,109
2024-11-21	12.570	12.750	12.260	12.410	12.403	28,856,000
2024-11-20	12.150	12.680	12.110	12.580	12.573	38,887,621
2024-11-19	12.100	12.390	11.850	12.210	12.203	35,492,859
2024-11-18	12.590	12.690	11.870	12.070	12.063	50,722,953
2024-11-15	13.530	13.530	12.500	12.600	12.593	74,712,336
2024-11-14	13.700	14.250	13.510	13.660	13.652	94,295,531
2024-11-13	13.430	13.730	12.920	13.560	13.552	86,887,602
2024-11-12	13.680	13.790	13.020	13.220	13.212	63,672,391
2024-11-11	13.690	13.690	13.240	13.580	13.572	65,340,602
2024-11-08	13.200	13.590	13.170	13.410	13.402	80,304,758
2024-11-07	13.030	13.270	12.760	13.070	13.063	58,837,301
2024-11-06	13.290	13.420	12.980	13.120	13.113	76,163,102
2024-11-05	12.780	13.300	12.760	13.130	13.123	77,331,875
2024-11-04	12.320	12.970	12.300	12.810	12.803	61,289,078
2024-11-01	13.510	13.590	12.460	12.460	12.453	114,169,508
2024-10-31	13.100	14.630	12.840	13.840	13.832	153,432,797

← NewerPage 8 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0100 CNY
2023-06-13	0.0130 CNY
2022-06-15	0.0300 CNY
2020-07-02	0.0141 CNY
2019-06-19	0.0646 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.