Aerospace Hi-Tech Holding Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-29	10.120	10.300	10.060	10.240	10.234	9,069,794
2025-04-28	10.370	10.400	10.110	10.130	10.124	12,105,750
2025-04-25	10.640	10.670	10.330	10.370	10.364	14,713,540
2025-04-24	10.660	10.670	10.390	10.580	10.574	13,654,170
2025-04-23	10.530	10.680	10.520	10.640	10.634	14,621,160
2025-04-22	10.310	10.520	10.270	10.460	10.454	14,436,950
2025-04-21	10.190	10.400	10.110	10.340	10.334	12,660,150
2025-04-18	10.110	10.190	10.010	10.170	10.164	8,144,763
2025-04-17	10.120	10.320	10.060	10.140	10.134	11,515,630
2025-04-16	10.260	10.310	9.910	10.100	10.094	13,667,360
2025-04-15	10.280	10.350	10.160	10.230	10.224	9,412,723
2025-04-14	10.250	10.380	10.230	10.280	10.274	13,978,660
2025-04-11	10.140	10.300	10.070	10.190	10.184	18,122,400
2025-04-10	10.180	10.390	10.110	10.130	10.124	22,299,590
2025-04-09	9.480	10.180	9.130	10.100	10.094	27,511,029
2025-04-08	9.710	9.940	9.350	9.600	9.595	26,659,500
2025-04-07	10.300	10.370	9.880	9.880	9.874	19,975,539
2025-04-03	11.010	11.280	10.910	10.980	10.974	11,701,910
2025-04-02	11.190	11.240	11.080	11.120	11.114	9,885,300
2025-04-01	11.050	11.450	11.050	11.220	11.214	17,421,699
2025-03-31	11.080	11.160	10.870	11.040	11.034	14,962,530
2025-03-28	11.300	11.420	11.130	11.140	11.134	10,091,820
2025-03-27	11.460	11.490	11.130	11.330	11.324	12,926,100
2025-03-26	11.410	11.650	11.360	11.480	11.473	11,542,550
2025-03-25	11.350	11.640	11.280	11.440	11.434	16,081,930
2025-03-24	11.740	11.780	11.090	11.370	11.364	24,315,240
2025-03-21	11.940	12.050	11.790	11.810	11.803	20,640,090
2025-03-20	11.840	12.150	11.830	11.990	11.983	24,888,641
2025-03-19	11.690	12.220	11.630	11.910	11.903	29,608,779
2025-03-18	11.710	11.760	11.630	11.660	11.653	11,048,840
2025-03-17	11.770	11.870	11.660	11.700	11.693	15,312,290
2025-03-14	11.690	11.780	11.430	11.730	11.723	17,215,619
2025-03-13	11.850	11.890	11.460	11.690	11.683	19,094,590
2025-03-12	11.940	12.050	11.800	11.880	11.873	20,667,961
2025-03-11	11.660	11.980	11.620	11.870	11.863	19,199,289
2025-03-10	11.830	11.940	11.740	11.790	11.783	20,240,650
2025-03-07	11.960	12.110	11.740	11.850	11.843	35,330,020
2025-03-06	11.910	12.030	11.740	11.960	11.953	45,111,840
2025-03-05	11.430	12.070	11.250	11.900	11.893	57,177,090
2025-03-04	10.880	11.480	10.810	11.300	11.294	27,487,180
2025-03-03	10.770	11.030	10.680	10.840	10.834	13,792,560
2025-02-28	11.200	11.250	10.670	10.720	10.714	19,802,061
2025-02-27	11.380	11.450	11.060	11.250	11.244	16,763,641
2025-02-26	11.300	11.460	11.250	11.410	11.404	15,549,480
2025-02-25	11.230	11.450	11.140	11.310	11.304	16,202,340
2025-02-24	11.290	11.480	11.200	11.340	11.334	20,179,260
2025-02-21	11.290	11.310	11.130	11.310	11.304	17,527,170
2025-02-20	11.070	11.330	11.000	11.320	11.314	23,165,250
2025-02-19	10.980	11.150	10.930	11.070	11.064	12,410,360
2025-02-18	11.250	11.280	10.930	10.990	10.984	13,760,230
2025-02-17	11.230	11.330	11.200	11.250	11.244	13,431,770
2025-02-14	11.180	11.260	11.100	11.200	11.194	13,432,510
2025-02-13	11.380	11.440	11.200	11.210	11.204	15,515,510
2025-02-12	11.240	11.440	11.170	11.370	11.364	13,328,730
2025-02-11	11.350	11.350	11.170	11.240	11.234	13,680,450
2025-02-10	11.140	11.370	11.140	11.350	11.344	19,516,471
2025-02-07	10.900	11.220	10.900	11.110	11.104	22,556,660
2025-02-06	10.500	10.900	10.390	10.890	10.884	18,991,850
2025-02-05	10.320	10.590	10.280	10.490	10.484	15,582,090
2025-01-27	10.540	10.650	10.200	10.230	10.224	13,447,100

← NewerPage 7 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0100 CNY
2023-06-13	0.0130 CNY
2022-06-15	0.0300 CNY
2020-07-02	0.0141 CNY
2019-06-19	0.0646 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.