Aerospace Hi-Tech Holding Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	12.860	12.930	12.700	12.790	12.783	22,755,020
2025-07-24	12.560	12.800	12.540	12.790	12.783	23,798,801
2025-07-23	12.720	12.880	12.590	12.620	12.613	23,991,461
2025-07-22	12.810	12.950	12.690	12.790	12.783	30,282,289
2025-07-21	12.920	12.990	12.760	12.850	12.843	34,150,160
2025-07-18	12.600	13.010	12.580	12.910	12.903	51,845,898
2025-07-17	12.380	13.020	12.270	12.770	12.763	54,786,672
2025-07-16	12.740	12.740	12.320	12.420	12.413	46,236,609
2025-07-15	12.350	12.750	12.150	12.750	12.743	83,655,820
2025-07-14	12.270	12.500	12.210	12.300	12.293	20,720,801
2025-07-11	12.110	12.350	12.040	12.270	12.263	17,401,439
2025-07-10	12.170	12.170	11.970	12.100	12.093	13,640,350
2025-07-09	12.290	12.400	12.080	12.160	12.153	17,506,619
2025-07-08	12.220	12.280	12.160	12.230	12.223	12,004,240
2025-07-07	12.190	12.330	12.050	12.260	12.253	13,500,450
2025-07-04	12.310	12.340	12.090	12.180	12.173	15,170,260
2025-07-03	12.070	12.520	12.020	12.340	12.333	23,302,789
2025-07-02	12.270	12.270	11.980	12.070	12.063	20,354,949
2025-07-01	12.420	12.470	12.100	12.270	12.263	24,299,500
2025-06-30	12.090	12.480	12.070	12.430	12.423	35,290,422
2025-06-27	12.080	12.230	12.050	12.090	12.083	24,308,949
2025-06-26	11.850	12.370	11.820	12.070	12.063	42,844,180
2025-06-25	11.410	12.200	11.400	11.850	11.843	35,955,559
2025-06-24	11.390	11.480	11.280	11.430	11.424	13,392,870
2025-06-23	10.920	11.430	10.910	11.420	11.414	17,471,010
2025-06-20	11.020	11.050	10.920	10.930	10.924	9,283,164
2025-06-19	11.360	11.360	10.980	11.020	11.014	14,749,160
2025-06-18	11.460	11.550	11.330	11.400	11.394	13,031,660
2025-06-17	11.240	11.600	11.210	11.490	11.483	16,579,061
2025-06-16	11.200	11.290	11.160	11.220	11.214	8,998,001
2025-06-13	11.400	11.410	11.170	11.220	11.214	14,685,540
2025-06-12	11.370	11.520	11.320	11.360	11.354	9,161,303
2025-06-11	11.430	11.500	11.380	11.450	11.443	8,570,199
2025-06-10	11.590	11.640	11.270	11.420	11.414	16,797,520
2025-06-09	11.610	11.780	11.570	11.610	11.603	17,348,160
2025-06-06	11.670	11.790	11.540	11.590	11.583	14,755,100
2025-06-05	11.680	11.750	11.560	11.670	11.663	13,356,190
2025-06-04	11.660	11.850	11.630	11.680	11.673	15,692,360
2025-06-03	11.790	11.920	11.600	11.700	11.693	20,755,840
2025-05-30	11.820	11.920	11.600	11.820	11.813	23,302,920
2025-05-29	11.610	12.000	11.610	11.890	11.883	35,722,898
2025-05-28	11.600	11.700	11.500	11.610	11.603	16,631,301
2025-05-27	11.580	11.690	11.350	11.600	11.593	18,013,699
2025-05-26	11.240	11.800	11.160	11.580	11.573	27,819,480
2025-05-23	11.250	11.610	11.250	11.280	11.274	24,370,301
2025-05-22	11.310	11.530	11.170	11.260	11.254	14,883,860
2025-05-21	11.350	11.550	11.250	11.320	11.314	15,251,440
2025-05-20	11.550	11.860	11.440	11.510	11.503	28,281,330
2025-05-19	11.200	11.580	11.110	11.550	11.543	24,503,760
2025-05-16	11.110	11.330	11.100	11.120	11.114	12,948,440
2025-05-15	11.340	11.360	11.080	11.110	11.104	12,861,420
2025-05-14	11.430	11.500	11.250	11.340	11.334	18,265,461
2025-05-13	11.550	11.750	11.390	11.420	11.414	28,927,400
2025-05-12	11.020	11.650	11.020	11.550	11.543	41,284,820
2025-05-09	11.380	11.710	11.070	11.180	11.174	33,526,531
2025-05-08	10.940	11.250	10.860	11.250	11.244	27,405,391
2025-05-07	10.750	11.090	10.650	10.960	10.954	28,345,100
2025-05-06	10.310	10.630	10.310	10.620	10.614	15,677,450
2025-04-30	10.200	10.320	10.110	10.240	10.234	11,828,820
2025-04-29	10.120	10.300	10.060	10.240	10.234	9,069,794

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0100 CNY
2023-06-13	0.0130 CNY
2022-06-15	0.0300 CNY
2020-07-02	0.0141 CNY
2019-06-19	0.0646 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.