Aerospace Hi-Tech Holding Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	18.630	20.470	18.340	19.270	19.259	150,426,797
2025-10-24	18.620	18.620	18.620	18.620	18.609	32,259,500
2025-10-23	16.710	17.260	16.100	16.930	16.920	41,037,719
2025-10-22	16.680	16.950	16.510	16.700	16.690	19,462,811
2025-10-21	16.660	17.000	16.560	16.800	16.790	32,770,129
2025-10-20	16.410	17.000	16.360	16.530	16.521	24,262,500
2025-10-17	16.750	16.980	16.210	16.320	16.311	29,354,039
2025-10-16	17.200	17.200	16.750	16.810	16.800	24,041,109
2025-10-15	17.090	17.460	16.610	17.250	17.240	34,584,941
2025-10-14	17.380	17.760	17.100	17.190	17.180	41,255,609
2025-10-13	16.120	17.500	16.120	17.290	17.280	40,987,461
2025-10-10	17.500	17.500	17.020	17.140	17.130	38,072,680
2025-10-09	16.900	17.770	16.510	17.590	17.580	61,111,473
2025-09-30	16.580	16.970	16.410	16.790	16.780	40,392,578
2025-09-29	16.530	16.610	15.920	16.410	16.401	40,750,121
2025-09-26	16.210	16.870	16.130	16.490	16.481	59,883,551
2025-09-25	16.100	16.430	16.000	16.260	16.251	34,248,168
2025-09-24	15.780	16.100	15.700	16.020	16.011	29,038,881
2025-09-23	16.000	16.150	15.310	15.690	15.681	28,016,939
2025-09-22	15.740	16.050	15.670	16.050	16.041	21,135,570
2025-09-19	15.990	16.300	15.780	15.830	15.821	26,366,490
2025-09-18	16.200	16.500	15.810	15.930	15.921	38,800,770
2025-09-17	16.250	16.300	16.150	16.240	16.231	23,430,570
2025-09-16	16.090	16.240	15.960	16.210	16.201	22,154,061
2025-09-15	16.390	16.390	16.070	16.110	16.101	23,900,051
2025-09-12	16.400	16.550	16.260	16.290	16.281	29,710,891
2025-09-11	16.070	16.400	15.870	16.380	16.371	32,166,840
2025-09-10	15.930	16.290	15.930	16.070	16.061	21,620,029
2025-09-09	16.350	16.430	15.900	15.960	15.951	32,485,020
2025-09-08	16.320	16.780	15.980	16.400	16.391	52,206,602
2025-09-05	15.890	16.160	15.500	16.140	16.131	40,017,879
2025-09-04	16.010	16.800	15.440	15.870	15.861	57,145,848
2025-09-03	18.280	18.480	16.430	16.430	16.421	75,689,688
2025-09-02	19.000	19.010	18.000	18.260	18.250	63,987,391
2025-09-01	19.670	19.680	18.700	19.150	19.139	82,239,266
2025-08-29	18.410	20.210	18.260	19.870	19.859	139,814,203
2025-08-28	18.360	18.630	18.000	18.440	18.429	48,536,621
2025-08-27	18.910	18.990	18.180	18.180	18.170	61,896,008
2025-08-26	19.230	19.240	18.520	18.780	18.769	62,899,520
2025-08-25	18.320	19.500	18.140	19.230	19.219	112,562,492
2025-08-22	18.060	18.320	18.040	18.310	18.300	54,575,922
2025-08-21	18.400	18.500	18.000	18.080	18.070	73,694,883
2025-08-20	18.860	19.490	18.250	18.570	18.559	98,947,023
2025-08-19	19.970	19.970	19.080	19.100	19.089	130,223,906
2025-08-18	19.110	21.300	18.880	20.700	20.688	199,001,297
2025-08-15	21.200	21.580	19.820	19.820	19.809	202,258,094
2025-08-14	22.090	22.820	21.260	22.020	22.007	234,668,500
2025-08-13	19.160	21.070	19.160	21.070	21.058	88,740,977
2025-08-12	20.520	20.520	18.650	19.150	19.139	240,275,203
2025-08-11	17.810	18.650	17.700	18.650	18.639	54,467,359
2025-08-08	15.420	16.950	15.420	16.950	16.940	77,091,633
2025-08-07	16.250	16.410	15.300	15.410	15.401	143,275,109
2025-08-06	14.920	16.090	14.910	16.090	16.081	145,495,812
2025-08-05	13.500	14.630	13.400	14.630	14.622	116,348,000
2025-08-04	12.800	13.370	12.750	13.300	13.292	36,874,719
2025-08-01	13.060	13.100	12.680	12.880	12.873	31,162,910
2025-07-31	13.010	13.490	12.990	13.130	13.123	39,539,312
2025-07-30	13.250	13.370	12.880	13.090	13.083	34,465,301
2025-07-29	12.950	13.250	12.850	13.250	13.242	36,328,566
2025-07-28	12.800	13.190	12.800	12.990	12.983	33,090,789

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0100 CNY
2023-06-13	0.0130 CNY
2022-06-15	0.0300 CNY
2020-07-02	0.0141 CNY
2019-06-19	0.0646 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.