Aerospace Hi-Tech Holding Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	25.830	26.310	25.710	25.750	25.735	51,086,391
2026-01-20	27.800	28.350	25.650	26.090	26.075	94,624,258
2026-01-19	27.760	28.730	27.720	28.040	28.024	72,820,703
2026-01-16	28.190	28.990	27.380	28.040	28.024	104,572,000
2026-01-15	28.020	28.410	27.180	27.450	27.434	99,920,117
2026-01-14	29.510	31.470	28.350	29.080	29.063	161,355,109
2026-01-13	33.780	33.780	31.500	31.500	31.482	73,014,047
2026-01-12	32.830	35.400	31.560	35.000	34.980	177,860,406
2026-01-09	31.830	33.280	30.830	32.200	32.182	212,418,297
2026-01-08	27.010	30.250	26.870	30.250	30.233	128,072,703
2026-01-07	28.000	28.180	27.300	27.500	27.484	111,884,203
2026-01-06	26.880	29.550	26.080	28.770	28.754	160,875,203
2026-01-05	28.500	28.510	26.270	27.250	27.234	138,260,297
2025-12-31	26.590	29.080	26.360	28.470	28.454	175,195,109
2025-12-30	25.560	27.720	25.150	26.910	26.895	172,498,203
2025-12-29	24.880	27.320	24.550	26.600	26.585	166,776,297
2025-12-26	24.840	25.540	24.470	25.130	25.116	147,930,203
2025-12-25	23.040	24.900	22.880	24.880	24.866	132,374,594
2025-12-24	21.800	23.180	21.700	23.050	23.037	92,652,734
2025-12-23	23.660	23.660	22.050	22.290	22.277	122,562,000
2025-12-22	24.550	25.000	23.690	23.880	23.866	112,548,797
2025-12-19	23.460	25.000	23.300	24.410	24.396	124,430,797
2025-12-18	23.520	24.820	23.330	23.600	23.587	127,912,094
2025-12-17	24.500	25.180	23.130	23.900	23.886	140,834,594
2025-12-16	24.150	26.700	22.650	25.500	25.485	196,570,891
2025-12-15	23.270	24.800	22.710	24.270	24.256	148,747,016
2025-12-12	22.510	24.000	22.300	23.270	23.257	129,651,398
2025-12-11	23.850	23.890	22.600	22.600	22.587	126,294,703
2025-12-10	24.000	24.840	23.400	23.740	23.726	157,727,297
2025-12-09	23.820	25.690	23.550	24.820	24.806	251,675,906
2025-12-08	22.920	23.350	22.760	23.350	23.337	40,805,059
2025-12-05	19.070	21.230	18.990	21.230	21.218	87,650,242
2025-12-04	18.140	19.500	18.090	19.300	19.289	85,378,156
2025-12-03	19.120	19.680	18.150	18.610	18.599	83,598,000
2025-12-02	19.140	19.490	18.550	19.180	19.169	55,725,488
2025-12-01	18.910	19.650	18.910	19.130	19.119	63,412,230
2025-11-28	18.280	19.100	17.960	18.840	18.829	62,979,488
2025-11-27	18.010	18.330	17.760	17.970	17.960	38,942,090
2025-11-26	19.250	19.260	18.060	18.190	18.180	50,118,406
2025-11-25	18.770	19.250	18.600	18.960	18.949	56,369,059
2025-11-24	17.640	19.240	17.640	18.930	18.919	71,931,852
2025-11-21	18.300	18.430	17.520	17.600	17.590	44,982,832
2025-11-20	18.270	18.720	18.000	18.530	18.519	46,972,820
2025-11-19	18.220	18.650	17.980	18.090	18.080	33,394,012
2025-11-18	18.790	18.870	18.050	18.210	18.200	45,936,801
2025-11-17	19.420	19.570	18.820	18.940	18.929	41,213,273
2025-11-14	19.430	19.980	19.100	19.150	19.139	45,932,781
2025-11-13	19.400	20.140	19.300	19.800	19.789	73,837,133
2025-11-12	19.300	20.160	18.450	19.680	19.669	71,227,891
2025-11-11	19.670	19.880	18.990	19.400	19.389	62,932,461
2025-11-10	20.720	21.060	19.670	19.990	19.979	78,469,523
2025-11-07	20.560	21.260	20.080	20.780	20.768	91,634,562
2025-11-06	20.610	20.720	19.880	20.300	20.288	70,310,062
2025-11-05	20.750	21.370	20.520	20.710	20.698	82,259,859
2025-11-04	20.900	21.820	20.530	21.250	21.238	140,164,984
2025-11-03	19.000	20.980	18.720	20.980	20.968	102,592,492
2025-10-31	20.200	20.210	19.050	19.070	19.059	100,098,305
2025-10-30	19.750	21.600	19.500	20.630	20.618	128,464,602
2025-10-29	19.510	20.360	19.290	19.670	19.659	91,657,648
2025-10-28	18.810	20.740	18.660	20.010	19.999	125,871,102

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0100 CNY
2023-06-13	0.0130 CNY
2022-06-15	0.0300 CNY
2020-07-02	0.0141 CNY
2019-06-19	0.0646 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.