Aerospace Hi-Tech Holding Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	22.690	22.750	22.060	22.290	22.277	20,218,609
2026-04-23	23.260	23.380	22.600	22.830	22.817	24,901,881
2026-04-22	23.240	23.390	22.900	23.370	23.357	24,675,211
2026-04-21	23.900	24.090	23.330	23.570	23.557	34,526,273
2026-04-20	23.160	23.940	23.160	23.930	23.916	49,952,566
2026-04-17	22.830	23.340	22.700	23.120	23.107	24,859,859
2026-04-16	23.000	23.150	22.570	22.900	22.887	23,508,650
2026-04-15	23.150	23.720	22.970	23.080	23.067	36,103,152
2026-04-14	22.750	23.100	22.450	23.070	23.057	29,250,160
2026-04-13	22.320	22.730	22.210	22.550	22.537	15,509,490
2026-04-10	22.510	22.800	22.400	22.410	22.397	18,651,961
2026-04-09	22.180	22.840	22.000	22.390	22.377	22,201,080
2026-04-08	21.590	22.490	21.590	22.460	22.447	25,882,189
2026-04-07	21.450	21.510	21.040	21.190	21.178	12,386,190
2026-04-03	21.890	22.000	21.200	21.290	21.278	13,345,520
2026-04-02	22.400	22.670	21.660	21.860	21.848	17,070,420
2026-04-01	22.870	22.920	22.100	22.300	22.287	23,213,340
2026-03-31	22.630	23.150	22.510	22.520	22.507	29,048,051
2026-03-30	21.600	22.600	21.520	22.490	22.477	28,914,580
2026-03-27	21.280	22.150	21.200	21.960	21.947	16,578,949
2026-03-26	22.240	22.290	21.500	21.710	21.698	17,197,270
2026-03-25	21.660	22.040	21.590	21.950	21.937	17,567,520
2026-03-24	21.500	21.590	20.840	21.550	21.538	25,145,490
2026-03-23	21.670	22.290	20.870	21.000	20.988	29,511,500
2026-03-20	23.250	23.250	22.200	22.210	22.197	18,681,350
2026-03-19	23.160	23.370	22.830	22.970	22.957	18,380,990
2026-03-18	23.170	23.600	22.860	23.580	23.567	22,988,990
2026-03-17	23.800	23.910	22.970	22.990	22.977	17,214,150
2026-03-16	23.500	23.730	23.160	23.690	23.676	18,740,170
2026-03-13	24.000	24.180	23.400	23.530	23.517	23,593,779
2026-03-12	24.810	24.810	24.010	24.230	24.216	26,072,820
2026-03-11	25.360	25.470	24.930	24.930	24.916	22,507,020
2026-03-10	24.890	25.560	24.890	25.230	25.216	23,775,770
2026-03-09	25.070	25.180	24.150	24.750	24.736	29,944,881
2026-03-06	25.480	25.930	25.220	25.490	25.475	23,716,961
2026-03-05	25.650	25.950	24.840	25.710	25.695	32,081,289
2026-03-04	24.640	25.850	24.510	25.360	25.346	25,520,189
2026-03-03	27.980	27.990	25.300	25.380	25.366	49,188,359
2026-03-02	27.160	28.200	26.900	28.000	27.984	63,455,168
2026-02-27	27.090	27.450	26.820	27.050	27.035	37,433,008
2026-02-26	26.950	27.430	26.390	27.190	27.174	42,402,680
2026-02-25	26.270	27.250	25.950	27.080	27.065	50,591,711
2026-02-24	26.220	26.700	26.110	26.220	26.205	29,879,641
2026-02-13	26.180	26.440	25.900	25.940	25.925	25,719,721
2026-02-12	26.450	26.580	26.090	26.260	26.245	28,228,400
2026-02-11	26.670	27.190	26.420	26.440	26.425	35,611,121
2026-02-10	27.510	27.590	26.380	26.680	26.665	39,227,102
2026-02-09	27.430	27.900	27.270	27.480	27.464	43,905,551
2026-02-06	27.590	27.840	26.720	26.830	26.815	54,299,047
2026-02-05	28.890	28.890	27.470	27.740	27.724	54,800,648
2026-02-04	29.000	29.860	28.650	29.180	29.163	75,472,094
2026-02-03	28.510	30.080	27.990	29.860	29.843	115,320,492
2026-02-02	28.230	28.990	27.880	28.510	28.494	89,608,844
2026-01-30	27.990	29.350	27.390	28.220	28.204	145,832,984
2026-01-29	25.540	28.090	25.250	28.090	28.074	139,768,984
2026-01-28	26.050	26.300	25.400	25.540	25.525	37,908,047
2026-01-27	25.110	25.960	24.950	25.790	25.775	46,292,848
2026-01-26	27.300	27.300	25.050	25.260	25.246	83,357,172
2026-01-23	26.700	28.280	26.500	27.790	27.774	102,074,305
2026-01-22	25.660	26.750	25.590	26.600	26.585	60,605,340

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0100 CNY
2023-06-13	0.0130 CNY
2022-06-15	0.0300 CNY
2020-07-02	0.0141 CNY
2019-06-19	0.0646 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.