Aerospace Hi-Tech Holding Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 8.730 | 8.820 | 8.680 | 8.800 | 8.755 | 8,145,814 |
| 2021-11-09 | 8.550 | 8.790 | 8.540 | 8.730 | 8.685 | 8,534,767 |
| 2021-11-08 | 8.560 | 8.590 | 8.430 | 8.550 | 8.506 | 5,053,746 |
| 2021-11-05 | 8.600 | 8.720 | 8.540 | 8.560 | 8.516 | 7,030,684 |
| 2021-11-04 | 8.530 | 8.650 | 8.500 | 8.600 | 8.556 | 6,020,475 |
| 2021-11-03 | 8.580 | 8.600 | 8.410 | 8.500 | 8.457 | 6,243,797 |
| 2021-11-02 | 8.510 | 8.670 | 8.440 | 8.610 | 8.566 | 12,076,790 |
| 2021-11-01 | 8.390 | 8.510 | 8.320 | 8.460 | 8.417 | 6,242,736 |
| 2021-10-29 | 8.210 | 8.410 | 8.160 | 8.390 | 8.347 | 5,289,094 |
| 2021-10-28 | 8.390 | 8.430 | 8.140 | 8.170 | 8.128 | 7,513,465 |
| 2021-10-27 | 8.750 | 8.770 | 8.410 | 8.440 | 8.397 | 7,203,827 |
| 2021-10-26 | 8.700 | 8.800 | 8.590 | 8.600 | 8.556 | 4,647,580 |
| 2021-10-25 | 8.620 | 8.720 | 8.540 | 8.710 | 8.665 | 5,230,403 |
| 2021-10-22 | 8.700 | 8.770 | 8.600 | 8.600 | 8.556 | 4,890,430 |
| 2021-10-21 | 8.750 | 8.840 | 8.650 | 8.690 | 8.646 | 6,036,177 |
| 2021-10-20 | 8.860 | 8.870 | 8.750 | 8.820 | 8.775 | 5,726,059 |
| 2021-10-19 | 8.900 | 8.900 | 8.810 | 8.840 | 8.795 | 5,581,701 |
| 2021-10-18 | 8.830 | 8.920 | 8.770 | 8.910 | 8.864 | 7,798,619 |
| 2021-10-15 | 8.780 | 8.850 | 8.700 | 8.780 | 8.735 | 5,945,526 |
| 2021-10-14 | 8.670 | 8.790 | 8.620 | 8.750 | 8.705 | 4,776,654 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0100 CNY |
| 2023-06-13 | 0.0130 CNY |
| 2022-06-15 | 0.0300 CNY |
| 2020-07-02 | 0.0141 CNY |
| 2019-06-19 | 0.0646 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.