Aerospace Hi-Tech Holding Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	13.270	13.930	13.230	13.900	13.900	20,535,123
2026-07-22	13.390	13.690	13.280	13.380	13.380	18,462,064
2026-07-21	13.200	13.580	12.600	13.500	13.500	25,515,967
2026-07-20	13.670	13.780	12.810	13.340	13.340	26,273,533
2026-07-17	14.300	14.350	13.300	13.380	13.380	23,447,781
2026-07-16	14.500	14.700	14.240	14.300	14.300	17,789,334
2026-07-15	14.680	15.020	14.500	14.620	14.620	25,672,428
2026-07-14	15.380	15.460	14.530	14.930	14.930	45,962,672
2026-07-13	18.000	18.210	16.140	16.140	16.140	59,063,062
2026-07-10	16.400	17.930	15.950	17.930	17.930	61,371,680
2026-07-09	15.850	16.400	15.470	16.300	16.300	20,079,580
2026-07-08	16.330	16.460	15.900	15.970	15.970	17,251,232
2026-07-07	17.020	17.350	16.230	16.320	16.320	22,624,490
2026-07-06	18.440	18.760	17.020	17.020	17.020	37,536,742
2026-07-03	17.300	18.430	17.300	18.290	18.290	39,810,234
2026-07-02	17.700	18.020	17.270	17.290	17.290	18,765,191
2026-07-01	17.770	18.100	17.700	17.780	17.780	20,803,027
2026-06-30	17.140	17.800	17.030	17.790	17.790	25,568,592
2026-06-29	17.500	17.610	16.950	17.150	17.150	21,359,629
2026-06-26	17.460	17.860	16.770	17.610	17.610	28,839,053
2026-06-25	17.750	18.090	17.400	17.470	17.460	17,339,012
2026-06-24	17.630	18.040	17.280	17.870	17.860	19,328,873
2026-06-23	17.900	18.140	17.510	17.630	17.620	16,643,082
2026-06-22	18.340	18.420	17.410	18.050	18.040	25,251,775
2026-06-18	18.110	18.680	17.920	18.340	18.330	18,263,891
2026-06-17	18.420	18.710	18.110	18.260	18.250	18,237,270
2026-06-16	18.650	19.000	18.440	18.490	18.479	22,884,080
2026-06-15	18.280	18.470	18.050	18.380	18.370	19,605,260
2026-06-12	17.990	18.980	17.810	18.290	18.280	30,521,641
2026-06-11	17.700	17.860	17.390	17.680	17.670	14,423,010
2026-06-10	18.100	18.340	17.650	17.810	17.800	15,469,760
2026-06-09	18.380	18.460	17.830	18.240	18.230	19,211,031
2026-06-08	18.700	19.280	18.000	18.280	18.270	28,514,688
2026-06-05	18.600	19.180	18.410	18.860	18.849	26,183,920
2026-06-04	18.630	18.780	18.280	18.480	18.469	13,193,240
2026-06-03	18.580	19.250	18.430	18.810	18.799	20,042,949
2026-06-02	19.020	19.060	18.150	18.610	18.599	18,741,730
2026-06-01	19.000	19.260	18.880	18.930	18.919	13,955,260
2026-05-29	20.060	20.130	18.920	19.010	18.999	23,805,141
2026-05-28	19.270	20.410	19.130	20.100	20.089	30,591,961
2026-05-27	20.000	20.170	19.130	19.290	19.279	20,347,109
2026-05-26	20.540	20.540	19.610	19.920	19.909	25,858,439
2026-05-25	21.220	21.350	20.430	20.740	20.728	21,717,660
2026-05-22	21.250	21.300	20.700	20.970	20.958	19,690,930
2026-05-21	21.860	22.020	21.080	21.170	21.158	20,706,350
2026-05-20	21.950	22.050	21.570	21.750	21.738	16,074,560
2026-05-19	22.200	22.250	21.660	22.180	22.167	18,751,340
2026-05-18	22.050	22.660	22.040	22.160	22.147	21,789,980
2026-05-15	22.330	22.770	21.910	22.050	22.037	24,805,859
2026-05-14	23.900	23.990	22.300	22.310	22.297	37,447,719
2026-05-13	23.820	23.960	23.500	23.900	23.886	28,246,619
2026-05-12	24.490	24.490	23.650	23.840	23.826	33,539,969
2026-05-11	24.980	25.090	24.300	24.510	24.496	52,671,801
2026-05-08	23.800	24.830	23.700	24.660	24.646	67,878,625
2026-05-07	24.210	24.250	23.830	24.020	24.006	38,683,031
2026-05-06	24.080	24.460	23.780	24.200	24.186	60,510,500
2026-04-30	23.100	24.260	22.880	24.000	23.986	80,561,234
2026-04-29	21.510	23.220	21.510	23.220	23.207	42,019,621
2026-04-28	21.980	21.980	21.040	21.110	21.098	20,365,080
2026-04-27	22.100	22.200	21.670	21.930	21.917	18,328,400

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0100 CNY
2023-06-13	0.0130 CNY
2022-06-15	0.0300 CNY
2020-07-02	0.0141 CNY
2019-06-19	0.0646 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.