See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI102.44▲ 0.67%
← 000901.SHE stock page

Aerospace Hi-Tech Holding Group Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-079.5509.6409.4209.4909.47227,651,910
2023-02-069.4609.6109.4309.4909.47218,012,230
2023-02-039.4409.5209.3809.4709.45218,825,100
2023-02-029.7709.7709.4009.4009.38330,396,039
2023-02-019.46010.0009.4309.8109.79242,148,199
2023-01-319.4009.5509.3609.4609.44222,531,240
2023-01-309.2109.7909.1209.5009.48256,188,262
2023-01-209.0009.2008.9709.0509.03328,845,789
2023-01-198.6309.0608.6308.9908.97326,139,580
2023-01-188.5708.7408.5308.7008.68411,009,980
2023-01-178.5408.6508.4908.5708.55410,115,140
2023-01-168.3708.8508.3608.5608.54415,990,730
2023-01-138.2008.4708.1808.3408.3259,130,744
2023-01-128.4408.4708.1808.2108.1957,886,739
2023-01-118.2008.2208.0708.0908.0755,321,861
2023-01-108.3208.3208.1708.2108.1954,114,241
2023-01-098.3108.3408.2408.2908.2754,165,598
2023-01-068.3008.3508.2608.3108.2954,489,511
2023-01-058.3608.3608.2808.3308.3154,272,794
2023-01-048.2808.3508.2808.3408.3254,663,484
2023-01-038.1508.3308.1308.3008.2855,982,287
2022-12-308.1308.1708.1208.1608.1452,932,178
2022-12-298.1008.1708.0408.1308.1153,336,912
2022-12-288.1708.2008.0208.0808.0653,882,102
2022-12-278.1608.1708.1108.1708.1553,156,582
2022-12-268.0408.2008.0408.1508.1355,093,230
2022-12-238.0008.0807.9508.0408.0254,399,632
2022-12-228.2008.2108.0008.0308.0155,075,208
2022-12-218.1708.2108.0508.1508.1354,284,777
2022-12-208.1308.2508.1308.1808.1653,869,942
2022-12-198.2908.3508.1108.1808.1655,521,768
2022-12-168.4308.4308.2708.3108.2957,379,516
2022-12-158.4208.4908.4108.4708.4545,214,648
2022-12-148.4408.5708.3908.4208.4046,997,559
2022-12-138.5308.5808.4408.4508.4346,571,266
2022-12-128.5908.6108.4708.5308.5147,377,010
2022-12-098.6708.6908.5408.5808.5649,514,878
2022-12-088.8408.8508.6408.6608.64412,887,460
2022-12-078.9008.9808.8208.8708.85420,776,961
2022-12-068.8209.4808.7909.0909.07328,707,029
2022-12-058.7108.9008.7108.8608.84412,434,030
2022-12-028.6608.7808.6408.7008.6847,864,690
2022-12-018.7008.7508.6408.6908.6749,811,869
2022-11-308.6108.7208.5608.6508.6349,232,548
2022-11-298.4708.6108.4408.5908.5748,239,643
2022-11-288.3008.5208.2108.5008.4849,656,725
2022-11-258.5208.5308.3608.3808.3649,864,997
2022-11-248.8208.8308.5108.5508.53416,757,350
2022-11-238.6908.8408.6608.8308.81413,999,290
2022-11-228.7108.8808.6508.6808.66411,219,540
2022-11-218.7108.7708.6108.6808.6647,708,959
2022-11-188.8008.8908.7108.7308.71410,359,690
2022-11-178.6908.8108.6008.7908.7748,451,966
2022-11-168.7108.8508.6908.7308.71411,772,970
2022-11-158.5808.7208.5308.7008.6847,743,746
2022-11-148.6708.7708.5608.5808.5648,467,244
2022-11-118.7708.7808.5808.6408.62412,300,850
2022-11-108.6408.6408.5108.5608.5447,996,278
2022-11-098.7008.8208.6408.6808.6649,329,121
2022-11-088.7208.8608.6008.7408.72413,040,070
← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-260.0100 CNY
2023-06-130.0130 CNY
2022-06-150.0300 CNY
2020-07-020.0141 CNY
2019-06-190.0646 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.