Aerospace Hi-Tech Holding Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	9.690	9.740	9.530	9.530	9.525	6,504,635
2023-11-01	9.660	9.780	9.580	9.690	9.685	7,473,053
2023-10-31	9.780	9.810	9.610	9.680	9.675	10,145,250
2023-10-30	9.650	9.850	9.620	9.790	9.784	12,048,050
2023-10-27	9.600	9.760	9.520	9.640	9.635	12,111,150
2023-10-26	9.260	9.610	9.210	9.590	9.585	12,712,350
2023-10-25	9.040	9.350	9.040	9.300	9.295	12,390,410
2023-10-24	9.030	9.120	8.960	9.020	9.015	11,360,890
2023-10-23	9.180	9.210	8.950	9.020	9.015	7,703,127
2023-10-20	9.390	9.490	9.150	9.180	9.175	8,251,381
2023-10-19	9.510	9.680	9.370	9.390	9.385	8,761,539
2023-10-18	9.720	9.720	9.560	9.590	9.585	6,128,063
2023-10-17	9.800	9.800	9.570	9.720	9.714	7,543,721
2023-10-16	9.860	9.930	9.730	9.810	9.804	7,528,160
2023-10-13	9.990	9.990	9.870	9.880	9.874	5,680,327
2023-10-12	9.910	9.950	9.810	9.940	9.934	6,167,833
2023-10-11	9.990	9.990	9.820	9.880	9.874	7,601,295
2023-10-10	9.850	9.970	9.850	9.970	9.964	8,738,494
2023-10-09	9.800	9.930	9.780	9.900	9.894	10,263,480
2023-09-28	9.620	9.830	9.580	9.800	9.794	7,399,406
2023-09-27	9.610	9.720	9.560	9.610	9.605	5,296,096
2023-09-26	9.660	9.700	9.570	9.610	9.605	4,057,267
2023-09-25	9.730	9.830	9.630	9.660	9.655	5,211,023
2023-09-22	9.540	9.790	9.480	9.780	9.774	6,768,205
2023-09-21	9.600	9.690	9.510	9.550	9.545	4,759,966
2023-09-20	9.630	9.710	9.570	9.600	9.595	4,747,071
2023-09-19	9.880	9.880	9.620	9.630	9.625	6,657,743
2023-09-18	9.680	9.930	9.660	9.830	9.824	8,990,420
2023-09-15	9.780	9.820	9.680	9.740	9.734	6,977,045
2023-09-14	9.840	9.890	9.720	9.780	9.774	6,317,818
2023-09-13	10.010	10.050	9.780	9.870	9.864	8,047,975
2023-09-12	9.980	10.090	9.900	10.050	10.044	9,345,751
2023-09-11	10.000	10.050	9.840	9.970	9.964	9,779,757
2023-09-08	9.740	10.060	9.720	10.010	10.004	11,710,500
2023-09-07	9.970	9.970	9.760	9.770	9.764	7,551,707
2023-09-06	9.760	9.990	9.700	9.980	9.974	10,001,200
2023-09-05	9.810	9.900	9.770	9.830	9.824	5,970,795
2023-09-04	9.780	9.860	9.740	9.850	9.844	7,161,352
2023-09-01	9.660	9.790	9.650	9.750	9.744	6,779,984
2023-08-31	9.660	9.790	9.640	9.690	9.685	7,397,659
2023-08-30	9.600	9.790	9.590	9.680	9.675	8,479,097
2023-08-29	9.300	9.620	9.260	9.600	9.595	9,383,730
2023-08-28	9.600	9.670	9.260	9.320	9.315	11,231,350
2023-08-25	9.380	9.390	9.150	9.200	9.195	8,587,763
2023-08-24	9.410	9.540	9.340	9.430	9.425	5,747,097
2023-08-23	9.640	9.660	9.400	9.410	9.405	5,578,830
2023-08-22	9.550	9.660	9.430	9.630	9.625	5,997,337
2023-08-21	9.710	9.800	9.500	9.520	9.515	6,674,783
2023-08-18	9.780	9.880	9.680	9.690	9.685	6,843,063
2023-08-17	9.470	9.840	9.410	9.810	9.804	11,397,850
2023-08-16	9.610	9.650	9.500	9.500	9.495	4,890,344
2023-08-15	9.720	9.770	9.540	9.610	9.605	5,762,844
2023-08-14	9.600	9.710	9.520	9.700	9.694	6,305,741
2023-08-11	9.880	9.890	9.670	9.680	9.675	7,435,267
2023-08-10	9.860	9.930	9.850	9.890	9.884	4,001,628
2023-08-09	10.090	10.110	9.830	9.880	9.874	13,289,550
2023-08-08	10.100	10.190	10.070	10.110	10.104	5,801,320
2023-08-07	10.210	10.250	10.100	10.130	10.124	6,979,173
2023-08-04	10.210	10.300	10.160	10.270	10.264	8,721,133
2023-08-03	10.210	10.250	10.130	10.200	10.194	7,416,278

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0100 CNY
2023-06-13	0.0130 CNY
2022-06-15	0.0300 CNY
2020-07-02	0.0141 CNY
2019-06-19	0.0646 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.