Aerospace Hi-Tech Holding Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 8.390 | 8.470 | 8.280 | 8.320 | 8.315 | 14,539,210 |
| 2024-04-30 | 8.340 | 8.430 | 8.230 | 8.280 | 8.275 | 13,689,090 |
| 2024-04-29 | 8.290 | 8.370 | 8.170 | 8.370 | 8.365 | 18,188,391 |
| 2024-04-26 | 8.100 | 8.320 | 8.090 | 8.250 | 8.245 | 14,145,270 |
| 2024-04-25 | 8.200 | 8.270 | 8.060 | 8.150 | 8.145 | 16,059,640 |
| 2024-04-24 | 8.090 | 8.370 | 8.060 | 8.340 | 8.335 | 24,448,119 |
| 2024-04-23 | 7.810 | 8.200 | 7.790 | 8.140 | 8.135 | 23,276,330 |
| 2024-04-22 | 7.780 | 8.030 | 7.610 | 7.850 | 7.846 | 15,587,720 |
| 2024-04-19 | 7.690 | 7.870 | 7.670 | 7.820 | 7.816 | 9,720,772 |
| 2024-04-18 | 7.810 | 7.940 | 7.650 | 7.780 | 7.776 | 10,947,300 |
| 2024-04-17 | 7.330 | 7.820 | 7.330 | 7.820 | 7.816 | 13,058,020 |
| 2024-04-16 | 7.500 | 7.750 | 7.250 | 7.270 | 7.266 | 18,840,570 |
| 2024-04-15 | 8.000 | 8.230 | 7.620 | 7.800 | 7.796 | 26,062,641 |
| 2024-04-12 | 7.780 | 7.870 | 7.660 | 7.670 | 7.666 | 5,040,027 |
| 2024-04-11 | 7.700 | 7.890 | 7.600 | 7.780 | 7.776 | 6,341,556 |
| 2024-04-10 | 7.980 | 7.990 | 7.630 | 7.760 | 7.756 | 8,973,778 |
| 2024-04-09 | 7.950 | 8.020 | 7.880 | 7.960 | 7.955 | 5,263,196 |
| 2024-04-08 | 8.110 | 8.120 | 7.930 | 7.950 | 7.945 | 8,414,306 |
| 2024-04-03 | 8.250 | 8.260 | 8.020 | 8.120 | 8.115 | 8,810,977 |
| 2024-04-02 | 8.320 | 8.350 | 8.160 | 8.260 | 8.255 | 10,121,670 |
| 2024-04-01 | 8.230 | 8.350 | 8.190 | 8.330 | 8.325 | 12,637,720 |
| 2024-03-29 | 8.150 | 8.280 | 8.120 | 8.270 | 8.265 | 9,986,498 |
| 2024-03-28 | 7.730 | 8.170 | 7.700 | 8.110 | 8.105 | 11,606,030 |
| 2024-03-27 | 8.100 | 8.120 | 7.720 | 7.740 | 7.736 | 8,679,153 |
| 2024-03-26 | 8.050 | 8.170 | 7.950 | 8.080 | 8.075 | 8,651,805 |
| 2024-03-25 | 8.320 | 8.370 | 8.060 | 8.070 | 8.065 | 8,806,038 |
| 2024-03-22 | 8.500 | 8.530 | 8.250 | 8.340 | 8.335 | 10,224,750 |
| 2024-03-21 | 8.440 | 8.560 | 8.360 | 8.530 | 8.525 | 11,093,080 |
| 2024-03-20 | 8.400 | 8.450 | 8.380 | 8.440 | 8.435 | 6,897,016 |
| 2024-03-19 | 8.460 | 8.520 | 8.390 | 8.400 | 8.395 | 9,999,729 |
| 2024-03-18 | 8.320 | 8.480 | 8.320 | 8.480 | 8.475 | 12,192,810 |
| 2024-03-15 | 8.120 | 8.320 | 8.120 | 8.300 | 8.295 | 9,564,810 |
| 2024-03-14 | 8.230 | 8.270 | 8.060 | 8.160 | 8.155 | 9,256,782 |
| 2024-03-13 | 8.200 | 8.330 | 8.110 | 8.260 | 8.255 | 13,513,620 |
| 2024-03-12 | 8.050 | 8.210 | 8.040 | 8.200 | 8.195 | 11,099,730 |
| 2024-03-11 | 7.880 | 8.060 | 7.840 | 8.050 | 8.045 | 9,027,690 |
| 2024-03-08 | 7.920 | 7.970 | 7.810 | 7.950 | 7.945 | 7,769,038 |
| 2024-03-07 | 8.020 | 8.130 | 7.880 | 7.900 | 7.896 | 11,168,040 |
| 2024-03-06 | 7.960 | 8.090 | 7.860 | 7.970 | 7.965 | 8,749,288 |
| 2024-03-05 | 7.950 | 8.060 | 7.900 | 7.970 | 7.965 | 8,839,910 |
| 2024-03-04 | 8.080 | 8.130 | 7.920 | 8.010 | 8.005 | 9,503,924 |
| 2024-03-01 | 8.090 | 8.250 | 8.020 | 8.130 | 8.125 | 10,713,170 |
| 2024-02-29 | 7.680 | 8.100 | 7.660 | 8.090 | 8.085 | 11,848,740 |
| 2024-02-28 | 8.250 | 8.350 | 7.690 | 7.710 | 7.706 | 19,348,449 |
| 2024-02-27 | 7.960 | 8.210 | 7.930 | 8.200 | 8.195 | 12,600,900 |
| 2024-02-26 | 7.860 | 8.080 | 7.840 | 7.950 | 7.945 | 11,324,550 |
| 2024-02-23 | 7.720 | 7.890 | 7.620 | 7.860 | 7.856 | 11,475,740 |
| 2024-02-22 | 7.570 | 7.720 | 7.550 | 7.700 | 7.696 | 8,738,095 |
| 2024-02-21 | 7.510 | 7.770 | 7.390 | 7.570 | 7.566 | 12,418,740 |
| 2024-02-20 | 7.480 | 7.540 | 7.360 | 7.520 | 7.516 | 9,121,705 |
| 2024-02-19 | 7.550 | 7.620 | 7.380 | 7.520 | 7.516 | 15,695,230 |
| 2024-02-08 | 7.220 | 7.670 | 7.220 | 7.510 | 7.506 | 19,686,939 |
| 2024-02-07 | 6.910 | 7.310 | 6.840 | 7.200 | 7.196 | 16,533,650 |
| 2024-02-06 | 6.300 | 7.000 | 6.220 | 6.890 | 6.886 | 17,682,609 |
| 2024-02-05 | 6.970 | 7.040 | 6.360 | 6.370 | 6.366 | 23,117,900 |
| 2024-02-02 | 7.400 | 7.540 | 6.790 | 7.070 | 7.066 | 13,721,300 |
| 2024-02-01 | 7.510 | 7.630 | 7.310 | 7.380 | 7.376 | 10,718,780 |
| 2024-01-31 | 8.010 | 8.070 | 7.580 | 7.620 | 7.616 | 14,440,630 |
| 2024-01-30 | 8.210 | 8.350 | 8.040 | 8.070 | 8.065 | 8,089,317 |
| 2024-01-29 | 8.420 | 8.520 | 8.230 | 8.240 | 8.235 | 8,669,317 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0100 CNY |
| 2023-06-13 | 0.0130 CNY |
| 2022-06-15 | 0.0300 CNY |
| 2020-07-02 | 0.0141 CNY |
| 2019-06-19 | 0.0646 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.