Aerospace Hi-Tech Holding Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	13.060	13.600	12.620	13.600	13.600	18,192,403
2026-10-22	13.510	13.710	13.250	13.250	13.250	9,853,800
2026-10-21	13.420	13.720	13.420	13.500	13.500	10,630,396
2026-10-20	13.400	13.460	13.220	13.420	13.420	9,180,423
2026-10-19	13.180	13.470	13.050	13.410	13.410	13,806,655
2026-10-16	12.840	13.630	12.840	13.240	13.240	22,048,931
2026-10-15	13.100	13.100	12.660	12.720	12.720	12,008,360
2026-10-14	13.240	13.490	13.010	13.220	13.220	10,446,530
2026-10-13	13.030	13.350	12.700	13.280	13.280	14,330,024
2026-10-12	13.550	13.650	13.150	13.190	13.190	7,991,777
2026-10-09	13.640	13.730	13.030	13.520	13.520	12,802,879
2026-10-08	13.780	14.170	13.520	13.640	13.640	11,415,301
2026-09-30	13.860	13.950	13.600	13.680	13.680	6,639,663
2026-09-29	13.860	14.020	13.710	13.810	13.810	6,465,800
2026-09-28	14.020	14.190	13.720	13.870	13.870	11,086,811
2026-09-24	14.020	14.380	13.970	14.060	14.060	12,484,100
2026-09-23	14.360	14.410	14.030	14.050	14.050	9,054,482
2026-09-22	14.500	14.700	14.350	14.390	14.390	11,063,714
2026-09-21	14.370	14.590	14.340	14.480	14.480	10,286,228
2026-09-18	14.170	14.550	14.100	14.370	14.370	12,439,099
2026-09-17	14.220	14.320	14.000	14.100	14.100	8,391,099
2026-09-16	14.000	14.350	13.950	14.290	14.290	9,920,808
2026-09-15	14.250	14.290	14.030	14.040	14.040	7,295,762
2026-09-14	14.300	14.410	14.140	14.230	14.230	11,887,937
2026-09-11	14.410	14.520	14.100	14.370	14.370	13,634,785
2026-09-10	14.350	14.750	14.230	14.540	14.540	17,310,109
2026-09-09	14.310	14.550	14.240	14.410	14.410	13,969,811
2026-09-08	14.100	14.520	14.030	14.340	14.340	14,094,071
2026-09-07	14.250	14.320	14.090	14.100	14.100	11,656,026
2026-09-04	14.250	14.550	14.170	14.250	14.250	16,482,908
2026-09-03	14.290	14.370	14.090	14.170	14.170	9,998,564
2026-09-02	14.230	14.390	14.080	14.290	14.290	13,862,824
2026-09-01	14.050	14.330	13.940	14.230	14.230	13,507,399
2026-08-31	13.680	14.060	13.640	14.030	14.030	12,412,131
2026-08-28	13.850	13.910	13.780	13.800	13.800	8,581,410
2026-08-27	13.610	13.870	13.540	13.850	13.850	10,749,373
2026-08-26	13.700	13.800	13.530	13.640	13.640	8,316,988
2026-08-25	13.250	13.770	13.110	13.670	13.670	13,448,053
2026-08-24	13.600	13.710	13.180	13.310	13.310	10,918,098
2026-08-21	13.570	13.700	13.400	13.660	13.660	10,697,002
2026-08-20	14.050	14.120	13.540	13.600	13.600	13,836,620
2026-08-19	15.200	15.220	13.730	13.770	13.770	35,691,781
2026-08-18	14.990	15.140	14.750	14.950	14.950	11,860,705
2026-08-17	14.830	15.070	14.650	15.030	15.030	13,959,262
2026-08-14	14.750	14.800	14.490	14.720	14.720	12,399,989
2026-08-13	14.960	15.060	14.720	14.730	14.730	12,046,942
2026-08-12	14.800	15.030	14.690	14.920	14.920	11,988,250
2026-08-11	14.700	14.910	14.400	14.800	14.800	16,800,854
2026-08-10	15.130	15.380	14.700	15.270	15.270	21,688,199
2026-08-07	14.900	15.080	14.580	15.060	15.060	18,992,432
2026-08-06	14.880	15.130	14.620	14.900	14.900	20,218,576
2026-08-05	14.800	14.940	14.710	14.930	14.930	15,663,812
2026-08-04	14.660	14.820	14.580	14.760	14.760	12,987,404
2026-08-03	14.150	14.620	14.100	14.540	14.540	14,104,251
2026-07-31	14.090	14.300	14.000	14.120	14.120	16,371,591
2026-07-30	13.990	14.180	13.740	13.870	13.870	13,840,650
2026-07-29	13.890	14.110	13.610	14.050	14.050	15,474,671
2026-07-28	13.850	14.040	13.750	13.810	13.810	12,471,907
2026-07-27	13.460	13.960	13.360	13.940	13.940	16,280,735
2026-07-24	13.780	13.950	13.460	13.470	13.470	14,621,521

Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0100 CNY
2023-06-13	0.0130 CNY
2022-06-15	0.0300 CNY
2020-07-02	0.0141 CNY
2019-06-19	0.0646 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.