Asia Potash International Investment Guangzhou Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 17.990 | 18.160 | 17.700 | 17.850 | 17.808 | 8,403,568 |
| 2024-10-29 | 18.500 | 18.530 | 17.920 | 18.040 | 17.998 | 11,314,834 |
| 2024-10-28 | 18.950 | 19.050 | 18.330 | 18.490 | 18.447 | 16,205,277 |
| 2024-10-25 | 17.880 | 19.200 | 17.840 | 18.950 | 18.906 | 20,905,893 |
| 2024-10-24 | 18.200 | 18.320 | 17.830 | 17.870 | 17.828 | 8,068,533 |
| 2024-10-23 | 18.200 | 18.550 | 18.020 | 18.300 | 18.257 | 10,800,471 |
| 2024-10-22 | 17.930 | 18.320 | 17.760 | 18.210 | 18.167 | 11,162,300 |
| 2024-10-21 | 17.870 | 18.300 | 17.680 | 17.940 | 17.898 | 15,005,773 |
| 2024-10-18 | 17.500 | 18.240 | 17.290 | 17.850 | 17.808 | 17,152,264 |
| 2024-10-17 | 17.810 | 18.100 | 17.480 | 17.540 | 17.499 | 11,422,087 |
| 2024-10-16 | 17.800 | 18.540 | 17.600 | 17.650 | 17.609 | 19,647,110 |
| 2024-10-15 | 17.750 | 18.310 | 17.360 | 17.390 | 17.349 | 12,226,179 |
| 2024-10-14 | 16.940 | 17.920 | 16.940 | 17.820 | 17.778 | 15,602,704 |
| 2024-10-11 | 17.880 | 17.950 | 16.750 | 17.010 | 16.970 | 13,212,262 |
| 2024-10-10 | 18.010 | 18.560 | 17.640 | 17.840 | 17.798 | 16,363,707 |
| 2024-10-09 | 18.600 | 19.280 | 17.820 | 18.000 | 17.958 | 25,710,718 |
| 2024-10-08 | 21.090 | 21.090 | 18.080 | 18.900 | 18.856 | 45,188,029 |
| 2024-09-30 | 18.300 | 19.420 | 17.910 | 19.180 | 19.135 | 28,764,996 |
| 2024-09-27 | 17.180 | 18.230 | 16.910 | 17.730 | 17.688 | 18,059,645 |
| 2024-09-26 | 16.280 | 17.080 | 16.150 | 17.080 | 17.040 | 10,145,789 |
| 2024-09-25 | 16.560 | 16.950 | 16.240 | 16.280 | 16.242 | 11,455,501 |
| 2024-09-24 | 15.300 | 16.240 | 15.250 | 16.240 | 16.202 | 11,836,501 |
| 2024-09-23 | 14.790 | 15.400 | 14.710 | 15.170 | 15.134 | 6,751,600 |
| 2024-09-20 | 14.980 | 15.000 | 14.650 | 14.820 | 14.785 | 4,431,407 |
| 2024-09-19 | 14.900 | 15.270 | 14.640 | 14.960 | 14.925 | 6,514,600 |
| 2024-09-18 | 14.560 | 14.840 | 14.500 | 14.840 | 14.805 | 4,684,400 |
| 2024-09-13 | 15.210 | 15.260 | 14.570 | 14.580 | 14.546 | 6,617,152 |
| 2024-09-12 | 15.080 | 15.520 | 15.080 | 15.150 | 15.114 | 5,761,300 |
| 2024-09-11 | 15.000 | 15.300 | 14.870 | 15.140 | 15.104 | 7,027,200 |
| 2024-09-10 | 15.760 | 15.820 | 15.180 | 15.260 | 15.224 | 6,388,485 |
| 2024-09-09 | 15.980 | 16.050 | 15.570 | 15.700 | 15.663 | 6,908,700 |
| 2024-09-06 | 16.450 | 16.520 | 16.000 | 16.010 | 15.972 | 5,864,363 |
| 2024-09-05 | 16.420 | 16.830 | 16.060 | 16.490 | 16.451 | 7,573,011 |
| 2024-09-04 | 16.600 | 16.760 | 16.370 | 16.520 | 16.481 | 5,687,800 |
| 2024-09-03 | 16.900 | 17.000 | 16.690 | 16.770 | 16.731 | 5,436,300 |
| 2024-09-02 | 17.280 | 17.370 | 16.830 | 16.850 | 16.810 | 6,585,800 |
| 2024-08-30 | 16.830 | 17.630 | 16.660 | 17.370 | 17.329 | 10,424,146 |
| 2024-08-29 | 17.050 | 17.050 | 16.420 | 16.830 | 16.791 | 9,626,700 |
| 2024-08-28 | 17.210 | 17.450 | 17.030 | 17.120 | 17.080 | 4,898,747 |
| 2024-08-27 | 17.420 | 17.700 | 17.180 | 17.250 | 17.210 | 6,676,496 |
| 2024-08-26 | 16.700 | 17.670 | 16.700 | 17.450 | 17.409 | 12,323,729 |
| 2024-08-23 | 16.370 | 16.780 | 16.330 | 16.740 | 16.701 | 4,968,000 |
| 2024-08-22 | 16.610 | 16.690 | 16.300 | 16.420 | 16.381 | 4,047,046 |
| 2024-08-21 | 16.630 | 16.900 | 16.510 | 16.620 | 16.581 | 4,739,509 |
| 2024-08-20 | 17.010 | 17.200 | 16.590 | 16.690 | 16.651 | 7,037,254 |
| 2024-08-19 | 16.490 | 17.370 | 16.400 | 17.010 | 16.970 | 11,503,972 |
| 2024-08-16 | 16.350 | 16.600 | 16.130 | 16.520 | 16.481 | 5,717,100 |
| 2024-08-15 | 16.240 | 16.460 | 15.970 | 16.450 | 16.411 | 7,019,441 |
| 2024-08-14 | 16.660 | 16.660 | 15.960 | 16.620 | 16.581 | 11,346,500 |
| 2024-08-13 | 16.780 | 16.800 | 16.540 | 16.630 | 16.591 | 4,982,300 |
| 2024-08-12 | 16.570 | 16.990 | 16.480 | 16.790 | 16.751 | 6,893,456 |
| 2024-08-09 | 16.880 | 16.990 | 16.550 | 16.590 | 16.551 | 6,537,200 |
| 2024-08-08 | 16.530 | 17.160 | 16.530 | 16.920 | 16.880 | 12,287,600 |
| 2024-08-07 | 16.000 | 16.840 | 16.000 | 16.690 | 16.651 | 15,254,886 |
| 2024-08-06 | 16.100 | 16.380 | 15.820 | 16.090 | 16.052 | 10,748,012 |
| 2024-08-05 | 16.220 | 16.580 | 16.030 | 16.060 | 16.022 | 12,977,500 |
| 2024-08-02 | 15.450 | 17.080 | 15.450 | 16.360 | 16.322 | 22,444,830 |
| 2024-08-01 | 16.060 | 16.300 | 15.470 | 15.600 | 15.563 | 17,011,307 |
| 2024-07-31 | 14.810 | 15.540 | 14.770 | 15.500 | 15.464 | 12,619,200 |
| 2024-07-30 | 14.810 | 14.990 | 14.690 | 14.810 | 14.775 | 5,545,901 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.