Asia Potash International Investment Guangzhou Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	19.190	19.550	18.900	19.300	19.255	13,138,701
2025-01-22	18.930	19.300	18.810	18.980	18.935	10,509,089
2025-01-21	19.490	19.780	18.950	19.110	19.065	12,392,147
2025-01-20	19.600	19.820	18.800	19.490	19.444	23,448,708
2025-01-17	19.080	20.680	18.950	20.050	20.003	18,558,019
2025-01-16	19.270	19.350	18.970	19.060	19.015	7,883,772
2025-01-15	19.260	19.540	18.930	19.360	19.315	6,070,574
2025-01-14	18.740	19.480	18.690	19.260	19.215	9,758,965
2025-01-13	18.560	19.040	18.300	18.580	18.536	8,017,349
2025-01-10	18.910	19.190	18.600	18.810	18.766	9,972,585
2025-01-09	18.710	19.380	18.640	18.900	18.856	7,883,141
2025-01-08	18.930	19.010	18.290	18.840	18.796	8,093,152
2025-01-07	19.260	19.350	18.750	18.920	18.876	9,568,211
2025-01-06	19.350	19.750	19.020	19.250	19.205	9,194,800
2025-01-03	19.380	20.050	19.300	19.350	19.305	8,609,019
2025-01-02	20.050	20.180	19.290	19.440	19.394	11,920,808
2024-12-31	20.820	20.870	20.120	20.160	20.113	10,101,948
2024-12-30	21.550	21.560	20.550	20.820	20.771	9,816,100
2024-12-27	20.720	21.980	20.650	21.560	21.509	12,129,229
2024-12-26	20.590	21.100	20.450	20.780	20.731	5,450,600
2024-12-25	20.870	21.200	20.600	20.700	20.651	6,197,952
2024-12-24	20.740	21.140	20.470	20.920	20.871	5,775,396
2024-12-23	20.600	21.420	20.510	20.740	20.691	10,656,366
2024-12-20	20.580	20.890	20.360	20.670	20.621	5,441,258
2024-12-19	20.500	20.740	20.280	20.600	20.552	5,517,700
2024-12-18	21.070	21.090	20.450	20.700	20.651	7,109,673
2024-12-17	21.440	21.510	20.700	21.070	21.021	9,384,341
2024-12-16	21.490	21.680	21.140	21.440	21.390	5,875,202
2024-12-13	21.530	21.840	21.240	21.490	21.440	8,729,128
2024-12-12	21.990	21.990	21.480	21.640	21.589	9,093,749
2024-12-11	21.530	22.500	21.520	21.990	21.938	11,010,685
2024-12-10	22.200	22.290	21.620	21.720	21.669	8,411,717
2024-12-09	21.150	22.030	21.030	21.750	21.699	9,499,945
2024-12-06	20.970	21.480	20.800	21.240	21.190	7,876,846
2024-12-05	20.780	21.100	20.580	20.970	20.921	5,651,406
2024-12-04	21.280	21.340	20.650	20.890	20.841	7,447,000
2024-12-03	21.220	21.430	20.900	21.380	21.330	7,685,227
2024-12-02	20.860	21.440	20.680	21.240	21.190	9,249,808
2024-11-29	20.860	21.260	20.510	20.860	20.811	10,975,671
2024-11-28	21.650	22.030	20.940	21.090	21.040	13,367,693
2024-11-27	21.240	21.700	20.690	21.650	21.599	9,266,085
2024-11-26	21.940	22.070	21.050	21.250	21.200	9,992,166
2024-11-25	21.660	22.670	21.650	21.920	21.869	11,860,242
2024-11-22	21.950	22.080	21.520	21.600	21.549	9,746,490
2024-11-21	22.000	22.310	21.770	21.990	21.938	8,534,816
2024-11-20	21.790	22.700	21.600	22.200	22.148	15,991,625
2024-11-19	20.720	21.790	20.560	21.720	21.669	14,836,900
2024-11-18	20.420	20.960	20.260	20.440	20.392	9,153,534
2024-11-15	21.140	21.280	20.420	20.470	20.422	10,520,642
2024-11-14	21.550	21.860	21.130	21.240	21.190	9,746,345
2024-11-13	21.770	22.090	21.280	21.560	21.509	13,279,361
2024-11-12	22.510	22.870	21.730	21.970	21.918	16,605,567
2024-11-11	22.070	22.950	21.990	22.630	22.577	19,876,956
2024-11-08	22.440	23.040	21.800	22.060	22.008	21,139,499
2024-11-07	21.000	22.290	20.730	21.940	21.888	26,936,321
2024-11-06	21.420	21.530	20.620	21.000	20.951	26,527,818
2024-11-05	19.500	21.310	19.500	21.310	21.260	39,612,438
2024-11-04	19.250	19.480	19.000	19.370	19.325	9,867,904
2024-11-01	19.500	19.560	18.750	18.990	18.945	14,648,661
2024-10-31	18.150	19.490	18.140	19.200	19.155	34,382,303

← NewerPage 8 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.